Astra Microwave Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 1793 | 1840 | 2.10% | 1849 | 1790 |
| Thu Aug 06 2026 | 1822.9 | 1802.19 | -0.40% | 1822.9 | 1783 |
| Wed Aug 05 2026 | 1838.19 | 1809.4 | -1.42% | 1869.9 | 1801 |
| Tue Aug 04 2026 | 1855.3 | 1835.4 | -0.72% | 1869 | 1816.8 |
| Mon Aug 03 2026 | 1878 | 1848.8 | -0.69% | 1893.5 | 1831 |
| Fri Jul 31 2026 | 1850 | 1861.59 | 7.86% | 1960 | 1841.09 |
| Thu Jul 30 2026 | 1763.09 | 1726 | -2.69% | 1769.9 | 1717.09 |
| Wed Jul 29 2026 | 1710 | 1773.8 | 4.09% | 1793.59 | 1691.19 |
| Tue Jul 28 2026 | 1800 | 1704.09 | -5.42% | 1860 | 1688 |
| Mon Jul 27 2026 | 1815 | 1801.8 | -0.64% | 1840 | 1788 |
Astra Microwave Products Associated Pages
- Astra Microwave Products
Share Price - Astra Microwave Products
Share Price chart - Astra Microwave Products
Fundamental Analysis - Astra Microwave Products
Technical Analysis - Astra Microwave Products
Peer Comparison - Astra Microwave Products
Dividend - Astra Microwave Products
Board of Directors - Astra Microwave Products
Shareholding Pattern
Invest in ASTRAMICRO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade