| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 996 | 993.3 | -0.12% | 1006.4 | 988.5 |
| Tue Jul 15 2025 | 1005 | 994.5 | 0.02% | 1009.29 | 989.59 |
| Mon Jul 14 2025 | 993.29 | 994.29 | 0.06% | 1010.79 | 970.09 |
| Fri Jul 11 2025 | 1023 | 993.7 | -2.81% | 1023 | 990.2 |
| Thu Jul 10 2025 | 1043 | 1022.4 | -2.80% | 1063.8 | 1008 |
| Wed Jul 09 2025 | 1045.9 | 1051.9 | 0.74% | 1060 | 1042.9 |
| Tue Jul 08 2025 | 1039 | 1044.19 | 0.42% | 1062.59 | 1026.19 |
| Mon Jul 07 2025 | 1095.4 | 1039.8 | -3.39% | 1095.4 | 1033.9 |
| Fri Jul 04 2025 | 1067.4 | 1076.3 | 1.70% | 1109 | 1061.59 |
| Thu Jul 03 2025 | 1069 | 1058.3 | -0.80% | 1088.4 | 1053 |