Astra Microwave Products Share Price History

ASTRAMICRO

Defence Large Cap

1630.870.30 (-4.13%)

Last updated on 8 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Astra Microwave Products Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	1700	1630.8	-4.13%	1701.1	1625
Wed Oct 07 2026	1704.59	1701.09	-0.28%	1723.9	1688
Tue Oct 06 2026	1651.69	1705.9	3.28%	1726	1650.3
Mon Oct 05 2026	1634.19	1651.69	1.67%	1673.9	1628.09
Thu Oct 01 2026	1629.59	1624.5	-0.74%	1634.8	1605
Wed Sep 30 2026	1651.4	1636.69	-0.96%	1663.59	1621
Tue Sep 29 2026	1585	1652.59	3.93%	1670	1577.59
Mon Sep 28 2026	1622.4	1590.09	-1.99%	1623.3	1585
Fri Sep 25 2026	1599.19	1622.4	1.64%	1647	1587.4
Thu Sep 24 2026	1604.09	1596.19	-0.37%	1609	1591

1
2
3
4
...
25

Astra Microwave Products Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support