Astra Microwave Products share price history
ASTRAMICRO
935.95
12.30 (-1.30%)Last updated on 5 Feb, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Astra Microwave Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 945 | 935.95 | -1.30% | 953.85 | 930 |
| Tue Feb 03 2026 | 986.9 | 948.25 | 0.19% | 986.9 | 935.04 |
| Mon Feb 02 2026 | 953.29 | 946.45 | -0.72% | 962.65 | 916.5 |
| Sun Feb 01 2026 | 990 | 953.29 | -2.98% | 1004.29 | 903.95 |
| Fri Jan 30 2026 | 962.45 | 982.59 | 1.81% | 985 | 952.25 |
| Thu Jan 29 2026 | 969 | 965.09 | 0.35% | 981.95 | 952.59 |
| Wed Jan 28 2026 | 925 | 961.75 | 4.36% | 969 | 925 |
| Tue Jan 27 2026 | 906.65 | 921.54 | 1.29% | 943.5 | 890 |
| Fri Jan 23 2026 | 917.45 | 909.84 | -0.83% | 924.25 | 897.29 |
| Thu Jan 22 2026 | 894.54 | 917.5 | 3.63% | 919.9 | 893.79 |
Astra Microwave Products Associated Pages
- Astra Microwave Products Share Price
- Astra Microwave Products Share Price chart
- Astra Microwave Products Fundamental Analysis
- Astra Microwave Products Technical Analysis
- Astra Microwave Products Peer Comparison
- Astra Microwave Products Dividend
- Astra Microwave Products Board of Directors
- Astra Microwave Products Shareholding Pattern