Astra Microwave Products share price history
ASTRAMICRO
909.85
7.65 (-0.83%)Last updated on 23 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Astra Microwave Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 917.45 | 909.85 | -0.83% | 924.25 | 897.3 |
| Thu Jan 22 2026 | 894.54 | 917.5 | 3.63% | 919.9 | 893.79 |
| Wed Jan 21 2026 | 885 | 885.4 | -0.50% | 894.95 | 864.59 |
| Tue Jan 20 2026 | 901.59 | 889.84 | -1.89% | 913.75 | 886.15 |
| Mon Jan 19 2026 | 937 | 906.95 | -3.21% | 937.04 | 900 |
| Fri Jan 16 2026 | 965.2 | 937.04 | -2.92% | 968.25 | 931.09 |
| Wed Jan 14 2026 | 986.15 | 965.2 | -2.12% | 988.09 | 960.2 |
| Tue Jan 13 2026 | 974.4 | 986.15 | 1.21% | 993.75 | 974.4 |
| Mon Jan 12 2026 | 979.65 | 974.4 | -1.25% | 988 | 952.59 |
| Fri Jan 09 2026 | 1015 | 986.7 | -1.80% | 1028.05 | 981.15 |
Astra Microwave Products Associated Pages
- Astra Microwave Products Share Price
- Astra Microwave Products Share Price chart
- Astra Microwave Products Fundamental Analysis
- Astra Microwave Products Technical Analysis
- Astra Microwave Products Peer Comparison
- Astra Microwave Products Dividend
- Astra Microwave Products Board of Directors
- Astra Microwave Products Shareholding Pattern