Astra Microwave Products share price history
ASTRAMICRO
886.75
16.05 (-1.78%)Last updated on 4 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAstra Microwave Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 900 | 886.75 | -1.78% | 915.85 | 882.15 |
| Wed Dec 03 2025 | 923.15 | 902.79 | -2.53% | 931.09 | 901.09 |
| Tue Dec 02 2025 | 943 | 926.25 | -1.64% | 945.5 | 921 |
| Mon Dec 01 2025 | 934.04 | 941.7 | 1.00% | 954.54 | 932.4 |
| Fri Nov 28 2025 | 945.4 | 932.4 | -1.38% | 950.2 | 928.2 |
| Thu Nov 27 2025 | 953.9 | 945.4 | -0.05% | 961.5 | 938.59 |
| Wed Nov 26 2025 | 944.09 | 945.9 | 0.23% | 953.9 | 938.09 |
| Tue Nov 25 2025 | 941.79 | 943.7 | 0.42% | 963 | 935.2 |
| Mon Nov 24 2025 | 974 | 939.79 | -3.77% | 974.7 | 936.5 |
| Fri Nov 21 2025 | 991 | 976.59 | -1.68% | 991 | 971 |