Astra Microwave Products share price history
ASTRAMICRO
1058.6
11.40 (1.09%)Last updated on 11 Nov, 2025 | 09:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAstra Microwave Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 1044.1 | 1058.6 | 1.09% | 1059 | 1044 |
| Mon Nov 10 2025 | 1039.9 | 1047.19 | 0.45% | 1054.9 | 1037.09 |
| Fri Nov 07 2025 | 1029.5 | 1042.5 | 0.59% | 1045.5 | 1015.09 |
| Thu Nov 06 2025 | 1060.09 | 1036.4 | -2.18% | 1062.69 | 1026 |
| Tue Nov 04 2025 | 1076.69 | 1059.5 | -1.60% | 1079.9 | 1055 |
| Mon Nov 03 2025 | 1057 | 1076.69 | 3.30% | 1084 | 1043.69 |
| Fri Oct 31 2025 | 1055.94 | 1042.25 | -1.30% | 1055.94 | 1035 |
| Thu Oct 30 2025 | 1037 | 1056 | 1.48% | 1058 | 1037 |
| Wed Oct 29 2025 | 1053.5 | 1040.59 | -1.11% | 1061.9 | 1036.5 |
| Tue Oct 28 2025 | 1068 | 1052.3 | -1.18% | 1070.9 | 1045 |