Astra Microwave Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 960 | 946.05 | -1.91% | 963 | 938.2 |
| Tue Mar 17 2026 | 960.5 | 964.45 | 1.09% | 975 | 956.59 |
| Mon Mar 16 2026 | 973.95 | 954.09 | -2.50% | 985.84 | 948.4 |
| Fri Mar 13 2026 | 1040 | 978.59 | -5.40% | 1042.65 | 975 |
| Thu Mar 12 2026 | 1025 | 1034.4 | 0.50% | 1045.3 | 1001.5 |
| Wed Mar 11 2026 | 1040 | 1029.25 | -0.21% | 1058.94 | 1025 |
| Tue Mar 10 2026 | 1021.79 | 1031.4 | 2.34% | 1038 | 1015.7 |
| Mon Mar 09 2026 | 1038.09 | 1007.79 | -2.92% | 1042.05 | 990.9 |
| Fri Mar 06 2026 | 1035 | 1038.05 | 0.74% | 1055 | 1030.94 |
| Thu Mar 05 2026 | 999 | 1030.4 | 3.50% | 1039 | 999 |
Astra Microwave Products Associated Pages
- Astra Microwave Products Share Price
- Astra Microwave Products Share Price chart
- Astra Microwave Products Fundamental Analysis
- Astra Microwave Products Technical Analysis
- Astra Microwave Products Peer Comparison
- Astra Microwave Products Dividend
- Astra Microwave Products Board of Directors
- Astra Microwave Products Shareholding Pattern
