Astra Microwave Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 945 | 996.9 | 5.61% | 1000 | 938 |
| Mon Apr 06 2026 | 957.34 | 943.95 | -0.91% | 959.9 | 916.04 |
| Thu Apr 02 2026 | 897 | 952.65 | 6.19% | 961.79 | 872.54 |
| Wed Apr 01 2026 | 880 | 897.15 | 4.84% | 924 | 870 |
| Mon Mar 30 2026 | 870 | 855.7 | -2.67% | 910 | 851 |
| Fri Mar 27 2026 | 917.7 | 879.2 | -4.20% | 917.7 | 875 |
| Wed Mar 25 2026 | 919.95 | 917.7 | 0.48% | 927.9 | 911.25 |
| Tue Mar 24 2026 | 908 | 913.34 | 2.36% | 919.9 | 872.34 |
| Mon Mar 23 2026 | 873 | 892.25 | 0.16% | 915 | 872.95 |
| Fri Mar 20 2026 | 921.9 | 890.79 | -1.97% | 931.45 | 884.4 |
Astra Microwave Products Associated Pages
- Astra Microwave Products Share Price
- Astra Microwave Products Share Price chart
- Astra Microwave Products Fundamental Analysis
- Astra Microwave Products Technical Analysis
- Astra Microwave Products Peer Comparison
- Astra Microwave Products Dividend
- Astra Microwave Products Board of Directors
- Astra Microwave Products Shareholding Pattern
