Astra Microwave Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 1084.6 | 1126.3 | 3.08% | 1150.9 | 1070.1 |
| Tue May 19 2026 | 1087.09 | 1092.69 | 0.51% | 1110 | 1083 |
| Mon May 18 2026 | 1106.59 | 1087.19 | -1.75% | 1113.9 | 1074 |
| Fri May 15 2026 | 1118 | 1106.59 | -0.49% | 1129.8 | 1101 |
| Thu May 14 2026 | 1124.4 | 1112 | 0.07% | 1133.59 | 1097 |
| Wed May 13 2026 | 1101 | 1111.19 | 0.23% | 1137.9 | 1101 |
| Tue May 12 2026 | 1130 | 1108.69 | -2.33% | 1150.5 | 1104.5 |
| Mon May 11 2026 | 1145 | 1135.19 | -1.06% | 1174 | 1126 |
| Fri May 08 2026 | 1170 | 1147.4 | -1.30% | 1179 | 1142.19 |
| Thu May 07 2026 | 1092 | 1162.5 | 6.83% | 1168.8 | 1088.4 |
Astra Microwave Products Associated Pages
- Astra Microwave Products Share Price
- Astra Microwave Products Share Price chart
- Astra Microwave Products Fundamental Analysis
- Astra Microwave Products Technical Analysis
- Astra Microwave Products Peer Comparison
- Astra Microwave Products Dividend
- Astra Microwave Products Board of Directors
- Astra Microwave Products Shareholding Pattern
