Astra Microwave Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 1730 | 1727.3 | 0.33% | 1755 | 1696 |
| Thu Jun 25 2026 | 1669 | 1721.69 | 3.55% | 1724.8 | 1665 |
| Wed Jun 24 2026 | 1686.09 | 1662.59 | -1.55% | 1688.69 | 1610 |
| Tue Jun 23 2026 | 1680 | 1688.69 | 0.79% | 1697.69 | 1644 |
| Mon Jun 22 2026 | 1697.09 | 1675.4 | -0.52% | 1710 | 1656.3 |
| Fri Jun 19 2026 | 1665 | 1684.09 | 0.84% | 1735.5 | 1660.09 |
| Thu Jun 18 2026 | 1590 | 1670 | 6.07% | 1694 | 1575 |
| Wed Jun 17 2026 | 1480.09 | 1574.4 | 6.37% | 1598.4 | 1480.09 |
| Tue Jun 16 2026 | 1460 | 1480.09 | 1.52% | 1487.4 | 1412.3 |
| Mon Jun 15 2026 | 1477 | 1458 | 0.98% | 1490 | 1447.4 |
Astra Microwave Products Associated Pages
- Astra Microwave Products Share Price
- Astra Microwave Products Share Price chart
- Astra Microwave Products Fundamental Analysis
- Astra Microwave Products Technical Analysis
- Astra Microwave Products Peer Comparison
- Astra Microwave Products Dividend
- Astra Microwave Products Board of Directors
- Astra Microwave Products Shareholding Pattern
Invest in ASTRAMICRO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade