Astra Microwave Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 1424 | 1449.5 | 2.64% | 1460 | 1403 |
| Mon Jun 08 2026 | 1414.09 | 1412.19 | -0.51% | 1478.8 | 1400 |
| Fri Jun 05 2026 | 1393.4 | 1419.5 | 3.03% | 1463.9 | 1385.8 |
| Thu Jun 04 2026 | 1329 | 1377.69 | 4.08% | 1400 | 1316 |
| Wed Jun 03 2026 | 1315 | 1323.69 | -0.01% | 1352.69 | 1296.3 |
| Tue Jun 02 2026 | 1314 | 1323.8 | 0.58% | 1367.5 | 1300.19 |
| Mon Jun 01 2026 | 1415.4 | 1316.19 | -6.10% | 1422.59 | 1301 |
| Fri May 29 2026 | 1395.19 | 1401.69 | 0.31% | 1433 | 1380 |
| Wed May 27 2026 | 1374 | 1397.4 | 2.98% | 1432 | 1360.69 |
| Tue May 26 2026 | 1244 | 1357 | 9.83% | 1389.69 | 1216.59 |
Astra Microwave Products Associated Pages
- Astra Microwave Products Share Price
- Astra Microwave Products Share Price chart
- Astra Microwave Products Fundamental Analysis
- Astra Microwave Products Technical Analysis
- Astra Microwave Products Peer Comparison
- Astra Microwave Products Dividend
- Astra Microwave Products Board of Directors
- Astra Microwave Products Shareholding Pattern
Invest in ASTRAMICRO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade