Astra Microwave Products share price history

ASTRAMICRO

1104.85

23.65 (2.19%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Astra Microwave Products Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 20251118.951104.852.19%11191098.2
Fri Oct 17 202510551081.192.61%1115.051051.5
Thu Oct 16 20251077.91053.69-1.44%1081.841050
Wed Oct 15 202510911069.05-1.90%10941066.09
Tue Oct 14 20251080.051089.80.42%1102.41078.5
Mon Oct 13 20251065.091085.25-0.49%10921065.09
Fri Oct 10 20251169.941090.59-6.17%1174.91076.05
Thu Oct 09 20251132.91162.343.42%1169.91117.15
Wed Oct 08 20251119.941123.90.75%11641097.9
Tue Oct 07 20251124.751115.55-0.40%1137.651102.05