Astra Microwave Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 1720 | 1720.8 | -0.05% | 1730 | 1681.9 |
| Thu Jul 16 2026 | 1754.4 | 1721.69 | -1.67% | 1757.8 | 1704 |
| Wed Jul 15 2026 | 1739 | 1750.9 | 1.80% | 1800 | 1729 |
| Tue Jul 14 2026 | 1717.4 | 1720 | 0.02% | 1749 | 1668.09 |
| Mon Jul 13 2026 | 1803.69 | 1719.69 | -4.66% | 1803.69 | 1705 |
| Fri Jul 10 2026 | 1835 | 1803.69 | -1.60% | 1849.9 | 1782.09 |
| Thu Jul 09 2026 | 1809.3 | 1833.09 | 1.31% | 1846 | 1806 |
| Wed Jul 08 2026 | 1780 | 1809.3 | 1.52% | 1859.5 | 1773 |
| Tue Jul 07 2026 | 1850 | 1782.19 | -3.67% | 1871 | 1770.69 |
| Mon Jul 06 2026 | 1862.5 | 1850 | 0.08% | 1869.9 | 1831 |
Astra Microwave Products Associated Pages
- Astra Microwave Products
Share Price - Astra Microwave Products
Share Price chart - Astra Microwave Products
Fundamental Analysis - Astra Microwave Products
Technical Analysis - Astra Microwave Products
Peer Comparison - Astra Microwave Products
Dividend - Astra Microwave Products
Board of Directors - Astra Microwave Products
Shareholding Pattern
Invest in ASTRAMICRO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade