Astra Microwave Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 1134.9 | 1138.35 | 1.30% | 1149 | 1129.65 |
| Fri Apr 24 2026 | 1145 | 1123.75 | -1.04% | 1146 | 1108.19 |
| Thu Apr 23 2026 | 1131.05 | 1135.55 | 0.51% | 1142.75 | 1095 |
| Wed Apr 22 2026 | 1119.69 | 1129.75 | 1.68% | 1135 | 1111.5 |
| Tue Apr 21 2026 | 1064.4 | 1111.09 | 4.37% | 1115.5 | 1062 |
| Mon Apr 20 2026 | 1089.09 | 1064.55 | -2.64% | 1093.25 | 1055.8 |
| Fri Apr 17 2026 | 1083 | 1093.44 | 1.74% | 1099 | 1071 |
| Thu Apr 16 2026 | 1039 | 1074.69 | 4.09% | 1080 | 1034.34 |
| Wed Apr 15 2026 | 1034 | 1032.5 | 1.30% | 1041.75 | 1026.4 |
| Mon Apr 13 2026 | 990 | 1019.25 | 0.35% | 1029 | 981.2 |
Astra Microwave Products Associated Pages
- Astra Microwave Products Share Price
- Astra Microwave Products Share Price chart
- Astra Microwave Products Fundamental Analysis
- Astra Microwave Products Technical Analysis
- Astra Microwave Products Peer Comparison
- Astra Microwave Products Dividend
- Astra Microwave Products Board of Directors
- Astra Microwave Products Shareholding Pattern
