Astra Microwave Products Share Price History

ASTRAMICRO

Defence Large Cap

1567.61.00 (-0.06%)

Last updated on 29 Oct, 2026 | 10:12 IST

Free Demat with Zero AMC*

Astra Microwave Products Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	1569	1567.6	-0.06%	1587	1566
Wed Oct 28 2026	1568.4	1568.59	0.01%	1574	1545
Tue Oct 27 2026	1521	1568.4	4.68%	1596.5	1509.19
Mon Oct 26 2026	1480	1498.3	0.90%	1540	1473
Fri Oct 23 2026	1543.9	1485	-3.74%	1549.69	1470.8
Thu Oct 22 2026	1545.9	1542.69	-0.77%	1567.5	1520.09
Wed Oct 21 2026	1629	1554.69	-3.86%	1630	1531.9
Mon Oct 19 2026	1627	1617.19	-0.49%	1649.69	1613
Fri Oct 16 2026	1630.09	1625.19	0.25%	1634.19	1610.09
Thu Oct 15 2026	1681	1621.09	-3.51%	1683.09	1615

1
2
3
4
...
25

Astra Microwave Products Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support