Astra Microwave Products share price history
ASTRAMICRO
1104.85
23.65 (2.19%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAstra Microwave Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 1118.95 | 1104.85 | 2.19% | 1119 | 1098.2 |
| Fri Oct 17 2025 | 1055 | 1081.19 | 2.61% | 1115.05 | 1051.5 |
| Thu Oct 16 2025 | 1077.9 | 1053.69 | -1.44% | 1081.84 | 1050 |
| Wed Oct 15 2025 | 1091 | 1069.05 | -1.90% | 1094 | 1066.09 |
| Tue Oct 14 2025 | 1080.05 | 1089.8 | 0.42% | 1102.4 | 1078.5 |
| Mon Oct 13 2025 | 1065.09 | 1085.25 | -0.49% | 1092 | 1065.09 |
| Fri Oct 10 2025 | 1169.94 | 1090.59 | -6.17% | 1174.9 | 1076.05 |
| Thu Oct 09 2025 | 1132.9 | 1162.34 | 3.42% | 1169.9 | 1117.15 |
| Wed Oct 08 2025 | 1119.94 | 1123.9 | 0.75% | 1164 | 1097.9 |
| Tue Oct 07 2025 | 1124.75 | 1115.55 | -0.40% | 1137.65 | 1102.05 |