Astra Microwave Products share price history
ASTRAMICRO
986.15
11.75 (1.21%)Last updated on 13 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Astra Microwave Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 974.4 | 986.15 | -0.06% | 993.75 | 974.4 |
| Fri Jan 09 2026 | 1015 | 986.7 | -1.80% | 1028.05 | 981.15 |
| Thu Jan 08 2026 | 987 | 1004.79 | 1.73% | 1017.54 | 985.59 |
| Wed Jan 07 2026 | 995.65 | 987.7 | -0.80% | 995.65 | 980 |
| Tue Jan 06 2026 | 1004.79 | 995.65 | -0.44% | 1006.9 | 990 |
| Mon Jan 05 2026 | 965.45 | 1000 | 3.81% | 1004 | 964.95 |
| Fri Jan 02 2026 | 982.04 | 963.34 | -2.00% | 985.79 | 957.09 |
| Thu Jan 01 2026 | 978 | 983 | 0.18% | 995.95 | 975.04 |
| Wed Dec 31 2025 | 960 | 981.25 | 2.79% | 989 | 960 |
| Tue Dec 30 2025 | 980 | 954.59 | -2.60% | 987 | 952 |
