| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 1003.65 | 981.79 | -1.43% | 1004 | 972.95 |
| Mon Aug 11 2025 | 965 | 996.04 | 4.29% | 1002 | 964.29 |
| Fri Aug 08 2025 | 974.5 | 955.04 | -1.62% | 976.84 | 951 |
| Thu Aug 07 2025 | 989 | 970.79 | -2.14% | 992 | 964.5 |
| Wed Aug 06 2025 | 975 | 992 | 4.54% | 995.04 | 956 |
| Tue Aug 05 2025 | 952.84 | 948.9 | -0.90% | 968 | 946 |
| Mon Aug 04 2025 | 945 | 957.54 | 1.34% | 963.25 | 941.65 |
| Fri Aug 01 2025 | 958.59 | 944.9 | -1.53% | 979.29 | 936.2 |
| Thu Jul 31 2025 | 950 | 959.59 | -0.78% | 968 | 948 |
| Wed Jul 30 2025 | 962.2 | 967.09 | 0.72% | 982.2 | 954.5 |