Astra Microwave Products share price history
ASTRAMICRO
970.25
21.10 (2.22%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Astra Microwave Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 949.15 | 970.25 | 2.22% | 975.65 | 945.7 |
| Tue Dec 23 2025 | 940 | 949.15 | 1.48% | 951 | 931.4 |
| Mon Dec 22 2025 | 917.84 | 935.29 | 2.98% | 938 | 909.54 |
| Fri Dec 19 2025 | 894.9 | 908.25 | 3.27% | 913 | 885.15 |
| Thu Dec 18 2025 | 892 | 879.5 | -1.38% | 894 | 876.95 |
| Wed Dec 17 2025 | 885.9 | 891.84 | 0.60% | 903.59 | 882.45 |
| Tue Dec 16 2025 | 901 | 886.54 | -2.16% | 902.95 | 884 |
| Mon Dec 15 2025 | 914.9 | 906.09 | -0.10% | 916 | 902.4 |
| Fri Dec 12 2025 | 912.5 | 907.04 | 0.30% | 923.4 | 905 |
| Thu Dec 11 2025 | 886.65 | 904.34 | 2.00% | 910.34 | 885.95 |
