Astra Microwave Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 923.09 | 955.25 | 3.51% | 975.7 | 922.79 |
| Tue Feb 24 2026 | 910 | 922.84 | 0.22% | 930 | 903 |
| Mon Feb 23 2026 | 907.09 | 920.84 | 2.33% | 936.9 | 901.54 |
| Fri Feb 20 2026 | 904.7 | 899.9 | -1.06% | 932.79 | 893.54 |
| Thu Feb 19 2026 | 915.15 | 909.54 | -0.61% | 919 | 900.09 |
| Wed Feb 18 2026 | 918 | 915.15 | -0.34% | 924 | 909.45 |
| Tue Feb 17 2026 | 894.9 | 918.25 | 2.66% | 924.7 | 892.79 |
| Mon Feb 16 2026 | 896.9 | 894.45 | -1.05% | 913 | 888 |
| Fri Feb 13 2026 | 895.4 | 903.95 | -0.39% | 943.9 | 885.5 |
| Thu Feb 12 2026 | 893 | 907.5 | 1.01% | 919.54 | 872.75 |
Astra Microwave Products Associated Pages
- Astra Microwave Products Share Price
- Astra Microwave Products Share Price chart
- Astra Microwave Products Fundamental Analysis
- Astra Microwave Products Technical Analysis
- Astra Microwave Products Peer Comparison
- Astra Microwave Products Dividend
- Astra Microwave Products Board of Directors
- Astra Microwave Products Shareholding Pattern
