Astra Microwave Products share price history
ASTRAMICRO
1002.25
18.35 (1.87%)Last updated on 1 Oct, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAstra Microwave Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 988 | 1002.25 | 1.87% | 1008.95 | 978 |
| Tue Sep 30 2025 | 1005.09 | 983.9 | -1.29% | 1012 | 973 |
| Mon Sep 29 2025 | 1050 | 996.79 | -4.67% | 1081.4 | 983.09 |
| Fri Sep 26 2025 | 1090 | 1045.59 | -4.35% | 1099.3 | 1042 |
| Thu Sep 25 2025 | 1125.09 | 1093.19 | -2.84% | 1136.5 | 1075.59 |
| Wed Sep 24 2025 | 1109.9 | 1125.09 | 1.63% | 1147.9 | 1109.9 |
| Tue Sep 23 2025 | 1115.59 | 1107.09 | -0.71% | 1117 | 1091 |
| Mon Sep 22 2025 | 1147.69 | 1115 | -2.26% | 1148 | 1107 |
| Fri Sep 19 2025 | 1087 | 1140.8 | 5.14% | 1145 | 1081.3 |
| Thu Sep 18 2025 | 1114.8 | 1085 | -2.25% | 1116.8 | 1080 |