Astra Microwave Products share price history
ASTRAMICRO
1012.9
3.00 (-0.30%)Last updated on 8 Sep, 2025 | 13:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAstra Microwave Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1015 | 1012.9 | -0.30% | 1021.6 | 1008.1 |
| Thu Sep 04 2025 | 1057.9 | 1015.9 | -2.90% | 1067.5 | 1008.09 |
| Wed Sep 03 2025 | 1037.19 | 1046.19 | 0.87% | 1070 | 1035.59 |
| Tue Sep 02 2025 | 1075.3 | 1037.19 | -2.55% | 1075.3 | 1010 |
| Mon Sep 01 2025 | 1034.3 | 1064.3 | 3.93% | 1080 | 1028 |
| Fri Aug 29 2025 | 1021.95 | 1024.05 | 0.47% | 1032 | 1008 |
| Thu Aug 28 2025 | 1011 | 1019.25 | 1.90% | 1036.5 | 998.75 |
| Tue Aug 26 2025 | 1038 | 1000.25 | -3.68% | 1038 | 994.25 |
| Mon Aug 25 2025 | 1049 | 1038.44 | 2.94% | 1073.34 | 1028.69 |
| Fri Aug 22 2025 | 985 | 1008.75 | 1.99% | 1027.8 | 985 |