Astec Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 658 | 669.2 | 0.50% | 708.8 | 647.05 |
| Wed Oct 21 2026 | 697 | 665.9 | -4.36% | 697 | 653.79 |
| Mon Oct 19 2026 | 711 | 696.25 | -2.00% | 728.95 | 688.84 |
| Fri Oct 16 2026 | 731.79 | 710.45 | -2.21% | 731.79 | 705.2 |
| Thu Oct 15 2026 | 721.29 | 726.5 | 0.72% | 735.7 | 710 |
| Wed Oct 14 2026 | 725.45 | 721.34 | -0.56% | 739.15 | 714.29 |
| Tue Oct 13 2026 | 730 | 725.4 | -0.74% | 730 | 705.59 |
| Mon Oct 12 2026 | 729.29 | 730.84 | 0.21% | 739.84 | 713.84 |
| Fri Oct 09 2026 | 710.09 | 729.29 | 2.03% | 740 | 700.09 |
| Thu Oct 08 2026 | 740 | 714.75 | -4.47% | 740 | 710.09 |
Astec Lifesciences Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ASTEC
