Astec Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 690 | 671.5 | -3.28% | 700.45 | 665 |
| Mon May 11 2026 | 701 | 694.25 | -2.31% | 701.79 | 688.15 |
| Fri May 08 2026 | 715.25 | 710.7 | -0.64% | 717.45 | 703.29 |
| Thu May 07 2026 | 703 | 715.25 | 0.44% | 719 | 700 |
| Wed May 06 2026 | 687.95 | 712.15 | 5.70% | 723 | 674.15 |
| Tue May 05 2026 | 720.4 | 673.75 | -5.45% | 720.4 | 665 |
| Mon May 04 2026 | 688 | 712.59 | 2.58% | 725 | 688 |
| Thu Apr 30 2026 | 700 | 694.7 | -0.81% | 706.95 | 681.25 |
| Wed Apr 29 2026 | 733 | 700.4 | -3.63% | 735.5 | 692.45 |
| Tue Apr 28 2026 | 758 | 726.75 | -3.09% | 758 | 720 |
Astec Lifesciences Associated Pages
