Astec Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 698 | 740.6 | 6.09% | 746 | 697.8 |
| Tue Apr 21 2026 | 705 | 698.09 | -1.19% | 718 | 692 |
| Mon Apr 20 2026 | 720.04 | 706.5 | -2.79% | 727.95 | 701 |
| Fri Apr 17 2026 | 735 | 726.79 | -3.12% | 769.4 | 720 |
| Thu Apr 16 2026 | 652.34 | 750.2 | 15.58% | 764.79 | 652 |
| Wed Apr 15 2026 | 643.95 | 649.09 | 2.11% | 671 | 639.54 |
| Mon Apr 13 2026 | 634 | 635.65 | -3.54% | 660 | 630.34 |
| Fri Apr 10 2026 | 560 | 658.95 | 17.67% | 672 | 560 |
| Thu Apr 09 2026 | 550.59 | 560 | 1.71% | 588 | 545 |
| Wed Apr 08 2026 | 561 | 550.59 | 2.20% | 561 | 543.95 |
Astec Lifesciences Associated Pages
