Astec Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 560 | 658.95 | 17.67% | 672 | 560 |
| Thu Apr 09 2026 | 550.59 | 560 | 1.71% | 588 | 545 |
| Wed Apr 08 2026 | 561 | 550.59 | 2.20% | 561 | 543.95 |
| Tue Apr 07 2026 | 545.5 | 538.75 | -1.18% | 551.25 | 536.5 |
| Mon Apr 06 2026 | 537 | 545.2 | 0.41% | 552.45 | 534 |
| Thu Apr 02 2026 | 550 | 543 | -2.66% | 555 | 538.34 |
| Wed Apr 01 2026 | 564 | 557.84 | 3.19% | 574.09 | 551 |
| Mon Mar 30 2026 | 565.7 | 540.59 | -6.76% | 578 | 535.5 |
| Fri Mar 27 2026 | 618 | 579.79 | -7.01% | 625.79 | 561.15 |
| Wed Mar 25 2026 | 529.59 | 623.5 | 18.99% | 628.79 | 527.95 |
Astec Lifesciences Associated Pages
