Astec Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 628 | 625 | -0.21% | 630.7 | 621.45 |
| Thu Mar 12 2026 | 616.34 | 626.34 | 0.09% | 637.7 | 616.34 |
| Wed Mar 11 2026 | 629.9 | 625.75 | -0.48% | 637.54 | 625 |
| Tue Mar 10 2026 | 634 | 628.75 | 0.48% | 647.79 | 625 |
| Mon Mar 09 2026 | 606 | 625.75 | -0.29% | 637 | 606 |
| Fri Mar 06 2026 | 633.5 | 627.59 | -0.83% | 641.5 | 625 |
| Thu Mar 05 2026 | 636.4 | 632.84 | -1.11% | 646.4 | 625 |
| Wed Mar 04 2026 | 618.84 | 639.95 | 1.86% | 648.9 | 618.84 |
| Mon Mar 02 2026 | 616 | 628.25 | 0.73% | 649 | 615.95 |
| Fri Feb 27 2026 | 620 | 623.7 | -0.66% | 631.34 | 616.34 |
Astec Lifesciences Associated Pages
