| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 828.8 | 797.5 | -1.56% | 828.8 | 795 |
| Thu Aug 14 2025 | 804 | 810.15 | 1.23% | 872 | 795.45 |
| Wed Aug 13 2025 | 829.9 | 800.34 | -2.79% | 846.75 | 795 |
| Tue Aug 12 2025 | 786.34 | 823.29 | 4.70% | 865 | 785.84 |
| Mon Aug 11 2025 | 803 | 786.34 | -2.15% | 823.65 | 780.2 |
| Fri Aug 08 2025 | 828.5 | 803.65 | -3.24% | 843.45 | 796.09 |
| Thu Aug 07 2025 | 850 | 830.54 | -2.34% | 853.95 | 817 |
| Wed Aug 06 2025 | 860 | 850.4 | -1.44% | 872 | 841 |
| Tue Aug 05 2025 | 894 | 862.79 | -2.43% | 894 | 859 |
| Mon Aug 04 2025 | 871 | 884.25 | 0.54% | 888.79 | 870 |