Astec Lifesciences share price history
ASTEC
630.35
7.50 (-1.18%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Astec Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 639.9 | 630.35 | -1.42% | 647.8 | 618.15 |
| Fri Jan 09 2026 | 659.29 | 639.4 | -3.82% | 667.45 | 635 |
| Thu Jan 08 2026 | 688 | 664.79 | -3.32% | 700 | 660.5 |
| Wed Jan 07 2026 | 690.04 | 687.59 | -0.98% | 699.29 | 681.2 |
| Tue Jan 06 2026 | 706 | 694.4 | -2.22% | 714.7 | 686 |
| Mon Jan 05 2026 | 729 | 710.2 | -0.69% | 729 | 706 |
| Fri Jan 02 2026 | 710 | 715.15 | 0.85% | 721 | 705.04 |
| Thu Jan 01 2026 | 715 | 709.15 | 0.59% | 715 | 696.65 |
| Wed Dec 31 2025 | 712 | 705 | 0.10% | 712.45 | 702 |
| Tue Dec 30 2025 | 703.65 | 704.29 | 0.09% | 719 | 700 |
