Astec Lifesciences Share Price History

ASTEC

Chemicals Small Cap

534.60.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:50 IST

Free Demat with Zero AMC*

Astec Lifesciences Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	525.95	534.59	1.40%	555	509.6
Mon Nov 09 2026	563.09	527.2	-7.07%	577	518.79
Sun Nov 08 2026	559.79	567.29	1.33%	569.79	555.59
Fri Nov 06 2026	560	559.84	-0.25%	563.54	552
Thu Nov 05 2026	573	561.25	-1.08%	580	558.09
Wed Nov 04 2026	555.95	567.4	2.06%	577.04	548
Tue Nov 03 2026	553	555.95	1.35%	575	544.9
Mon Nov 02 2026	542	548.54	0.55%	562	537.84
Fri Oct 30 2026	582	545.54	-6.11%	583.84	542.5
Thu Oct 29 2026	598	581.04	-3.63%	606.95	569.45

1
2
3
4
...
25

Astec Lifesciences Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support