Astec Lifesciences share price history
ASTEC
633.05
6.35 (-0.99%)Last updated on 20 Feb, 2026 | 15:43 IST
BUYSELL
Free Demat with Zero AMC*
Astec Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 636 | 633.05 | -0.99% | 647.95 | 629.35 |
| Thu Feb 19 2026 | 636.5 | 639.4 | 0.46% | 649.9 | 632.54 |
| Wed Feb 18 2026 | 642.59 | 636.5 | -0.95% | 643.2 | 632.04 |
| Tue Feb 17 2026 | 620 | 642.59 | 3.12% | 657 | 620 |
| Mon Feb 16 2026 | 628 | 623.15 | -2.16% | 634 | 617 |
| Fri Feb 13 2026 | 645 | 636.9 | -1.78% | 645 | 615.04 |
| Thu Feb 12 2026 | 621.9 | 648.45 | 4.27% | 661 | 616.95 |
| Wed Feb 11 2026 | 633.7 | 621.9 | -1.86% | 634.34 | 617.29 |
| Tue Feb 10 2026 | 634.95 | 633.7 | -0.31% | 644.45 | 630 |
| Mon Feb 09 2026 | 632.2 | 635.7 | -0.04% | 649.84 | 632.2 |
Astec Lifesciences Associated Pages
