Astec Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 550 | 543 | -2.66% | 555 | 538.35 |
| Wed Apr 01 2026 | 564 | 557.84 | 3.19% | 574.09 | 551 |
| Mon Mar 30 2026 | 565.7 | 540.59 | -6.76% | 578 | 535.5 |
| Fri Mar 27 2026 | 618 | 579.79 | -7.01% | 625.79 | 561.15 |
| Wed Mar 25 2026 | 529.59 | 623.5 | 18.99% | 628.79 | 527.95 |
| Tue Mar 24 2026 | 535 | 524 | 0.41% | 545.84 | 518.04 |
| Mon Mar 23 2026 | 551.65 | 521.84 | -7.28% | 558 | 513.4 |
| Fri Mar 20 2026 | 568.25 | 562.84 | -0.35% | 576.95 | 560.25 |
| Thu Mar 19 2026 | 592 | 564.84 | -5.12% | 600.09 | 562 |
| Wed Mar 18 2026 | 585 | 595.29 | 1.68% | 608 | 585 |
Astec Lifesciences Associated Pages
