Astec Lifesciences share price history
ASTEC
617.4
15.35 (-2.43%)Last updated on 10 Nov, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAstec Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 630 | 617.4 | -2.43% | 634 | 612 |
| Fri Nov 07 2025 | 637 | 632.75 | -1.73% | 641.45 | 615.09 |
| Thu Nov 06 2025 | 663.7 | 643.9 | -2.98% | 663.7 | 641.7 |
| Tue Nov 04 2025 | 669 | 663.7 | -1.27% | 684.95 | 660.09 |
| Mon Nov 03 2025 | 669 | 672.25 | 1.85% | 677.4 | 655.2 |
| Fri Oct 31 2025 | 656 | 660.04 | -0.21% | 663.15 | 655 |
| Thu Oct 30 2025 | 670 | 661.45 | -1.50% | 670 | 657.84 |
| Wed Oct 29 2025 | 683.79 | 671.54 | -1.79% | 692.7 | 668.04 |
| Tue Oct 28 2025 | 656.59 | 683.79 | 3.63% | 691.29 | 656.59 |
| Mon Oct 27 2025 | 668.25 | 659.84 | -1.26% | 678 | 655.95 |