Astec Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 629 | 655.35 | 4.52% | 669 | 629 |
| Thu Jul 30 2026 | 642.65 | 627 | -2.44% | 650.4 | 621.09 |
| Wed Jul 29 2026 | 646.09 | 642.65 | -1.05% | 663.9 | 638 |
| Tue Jul 28 2026 | 664.59 | 649.45 | -2.28% | 688.29 | 645 |
| Mon Jul 27 2026 | 665 | 664.59 | 0.83% | 672.95 | 661.04 |
| Fri Jul 24 2026 | 663 | 659.09 | -0.97% | 667 | 638.04 |
| Thu Jul 23 2026 | 673 | 665.54 | -1.07% | 679.9 | 661.09 |
| Wed Jul 22 2026 | 678.5 | 672.75 | -0.85% | 678.5 | 666.09 |
| Tue Jul 21 2026 | 680.29 | 678.5 | -1.07% | 690 | 668.09 |
| Mon Jul 20 2026 | 693.5 | 685.84 | -0.71% | 695.59 | 675 |
Astec Lifesciences Associated Pages
