Astec Lifesciences share price history

ASTEC

716.7

14.10 (-1.93%)
Last updated on 24 Dec, 2025 | 15:58 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Astec Lifesciences Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Dec 24 2025725716.7-1.93%731.95711.2
Tue Dec 23 2025724730.791.39%741.65718
Mon Dec 22 2025718720.790.30%729.04712
Fri Dec 19 2025711.34718.651.03%723.2702.29
Thu Dec 18 2025707.2711.34-0.89%718.54700.34
Wed Dec 17 2025726.95717.7-0.34%728700
Tue Dec 16 2025704.15720.151.34%744.9704.15
Mon Dec 15 2025700710.650.96%721698
Fri Dec 12 2025702.15703.9-1.34%724.34698.2
Thu Dec 11 2025705713.45-0.83%730.54705