| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 923.1 | 923.8 | 0.08% | 932 | 917 |
| Tue Jul 15 2025 | 940 | 923.09 | -0.77% | 940 | 916.15 |
| Mon Jul 14 2025 | 893.54 | 930.29 | 4.11% | 946.75 | 886.9 |
| Fri Jul 11 2025 | 898.29 | 893.54 | -0.53% | 906.7 | 890 |
| Thu Jul 10 2025 | 914.04 | 898.29 | -1.72% | 918.15 | 888.04 |
| Wed Jul 09 2025 | 912 | 914.04 | 0.11% | 928.4 | 906.09 |
| Tue Jul 08 2025 | 932 | 913 | -2.18% | 932.79 | 906.15 |
| Mon Jul 07 2025 | 944 | 933.34 | -1.23% | 947.7 | 922.5 |
| Fri Jul 04 2025 | 934 | 945 | -0.27% | 978.29 | 926.09 |
| Thu Jul 03 2025 | 955.54 | 947.54 | -0.25% | 965.84 | 935.09 |