Astec Lifesciences share price history
ASTEC
716.7
14.10 (-1.93%)Last updated on 24 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Astec Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 725 | 716.7 | -1.93% | 731.95 | 711.2 |
| Tue Dec 23 2025 | 724 | 730.79 | 1.39% | 741.65 | 718 |
| Mon Dec 22 2025 | 718 | 720.79 | 0.30% | 729.04 | 712 |
| Fri Dec 19 2025 | 711.34 | 718.65 | 1.03% | 723.2 | 702.29 |
| Thu Dec 18 2025 | 707.2 | 711.34 | -0.89% | 718.54 | 700.34 |
| Wed Dec 17 2025 | 726.95 | 717.7 | -0.34% | 728 | 700 |
| Tue Dec 16 2025 | 704.15 | 720.15 | 1.34% | 744.9 | 704.15 |
| Mon Dec 15 2025 | 700 | 710.65 | 0.96% | 721 | 698 |
| Fri Dec 12 2025 | 702.15 | 703.9 | -1.34% | 724.34 | 698.2 |
| Thu Dec 11 2025 | 705 | 713.45 | -0.83% | 730.54 | 705 |
