Astec Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 769.7 | 738.25 | -4.24% | 773 | 732.5 |
| Fri May 29 2026 | 763.5 | 770.95 | 1.27% | 850 | 755.65 |
| Wed May 27 2026 | 749 | 761.25 | 1.91% | 785 | 743.54 |
| Tue May 26 2026 | 752.9 | 746.95 | -0.79% | 769.79 | 742.29 |
| Mon May 25 2026 | 775 | 752.9 | -2.45% | 775.34 | 750 |
| Fri May 22 2026 | 742.29 | 771.79 | 4.77% | 788.15 | 723.9 |
| Thu May 21 2026 | 758 | 736.65 | -1.98% | 758.95 | 731 |
| Wed May 20 2026 | 737.95 | 751.54 | 1.73% | 778.65 | 724.9 |
| Tue May 19 2026 | 748 | 738.75 | -2.12% | 761.84 | 723 |
| Mon May 18 2026 | 666 | 754.75 | 11.68% | 797 | 647.95 |
Astec Lifesciences Associated Pages
