Astec Lifesciences share price history

ASTEC

797.5

12.65 (-1.56%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Astec Lifesciences Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025828.8797.5-1.56%828.8795
Thu Aug 14 2025804810.151.23%872795.45
Wed Aug 13 2025829.9800.34-2.79%846.75795
Tue Aug 12 2025786.34823.294.70%865785.84
Mon Aug 11 2025803786.34-2.15%823.65780.2
Fri Aug 08 2025828.5803.65-3.24%843.45796.09
Thu Aug 07 2025850830.54-2.34%853.95817
Wed Aug 06 2025860850.4-1.44%872841
Tue Aug 05 2025894862.79-2.43%894859
Mon Aug 04 2025871884.250.54%888.79870