Astec Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 793 | 797.7 | 0.49% | 808.59 | 786.65 |
| Thu Jun 18 2026 | 794.2 | 793.84 | 0.56% | 796.79 | 786.59 |
| Wed Jun 17 2026 | 794.95 | 789.45 | -0.06% | 808 | 784.2 |
| Tue Jun 16 2026 | 774.34 | 789.9 | 3.53% | 794 | 766.04 |
| Mon Jun 15 2026 | 777.5 | 762.95 | -0.86% | 794.75 | 760.04 |
| Fri Jun 12 2026 | 787.7 | 769.59 | -0.25% | 791.45 | 768.04 |
| Thu Jun 11 2026 | 778.7 | 771.5 | -0.57% | 784.29 | 761 |
| Wed Jun 10 2026 | 789 | 775.95 | -2.37% | 809.9 | 769.4 |
| Tue Jun 09 2026 | 774.9 | 794.75 | 3.05% | 815 | 774.9 |
| Mon Jun 08 2026 | 757 | 771.25 | 1.75% | 824.59 | 741.29 |
Astec Lifesciences Associated Pages
