Astec Lifesciences share price history
ASTEC
842
4.15 (-0.49%)Last updated on 9 Sep, 2025 | 09:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAstec Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 851.65 | 840.05 | -0.72% | 851.65 | 835 |
| Mon Sep 08 2025 | 854.95 | 846.15 | -0.51% | 868.95 | 841 |
| Fri Sep 05 2025 | 853.34 | 850.5 | -0.30% | 860.25 | 847.95 |
| Thu Sep 04 2025 | 867.59 | 853.09 | -0.04% | 867.59 | 850.15 |
| Wed Sep 03 2025 | 850.15 | 853.45 | -0.61% | 875 | 850.15 |
| Tue Sep 02 2025 | 869.95 | 858.7 | -1.50% | 887.65 | 855 |
| Mon Sep 01 2025 | 883.59 | 871.79 | -0.10% | 905.29 | 861.2 |
| Fri Aug 29 2025 | 860 | 872.7 | 1.80% | 880 | 842.15 |
| Thu Aug 28 2025 | 848.29 | 857.29 | 2.11% | 878 | 825.34 |
| Tue Aug 26 2025 | 863.95 | 839.59 | -3.28% | 864 | 833.15 |