Astec Lifesciences share price history
ASTEC
804.7
7.70 (-0.95%)Last updated on 30 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAstec Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 806.8 | 804.7 | -0.95% | 814.4 | 801 |
| Mon Sep 29 2025 | 819.04 | 812.4 | -0.82% | 819.04 | 803.29 |
| Fri Sep 26 2025 | 831.5 | 819.15 | -1.20% | 834.34 | 788.5 |
| Thu Sep 25 2025 | 819.09 | 829.09 | 1.15% | 838.4 | 811.54 |
| Wed Sep 24 2025 | 832.15 | 819.65 | -1.24% | 835.5 | 811.7 |
| Tue Sep 23 2025 | 840.29 | 829.9 | -2.39% | 860 | 828 |
| Mon Sep 22 2025 | 825 | 850.2 | 3.06% | 859.79 | 820.5 |
| Fri Sep 19 2025 | 836 | 824.95 | -1.29% | 848.95 | 820.04 |
| Thu Sep 18 2025 | 853.15 | 835.75 | -1.23% | 882 | 832.65 |
| Wed Sep 17 2025 | 843.4 | 846.15 | 1.16% | 860 | 836.09 |