Astec Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 690 | 689.2 | 0.37% | 707.65 | 685 |
| Thu Jul 09 2026 | 677.2 | 686.65 | 2.46% | 690.5 | 670.45 |
| Wed Jul 08 2026 | 686 | 670.15 | -2.47% | 718.45 | 665 |
| Tue Jul 07 2026 | 702.45 | 687.15 | -1.75% | 709.54 | 676.95 |
| Mon Jul 06 2026 | 710 | 699.4 | -1.48% | 723.95 | 695 |
| Fri Jul 03 2026 | 720 | 709.9 | -1.67% | 730 | 707.4 |
| Thu Jul 02 2026 | 729.95 | 721.95 | 1.16% | 749 | 712.84 |
| Wed Jul 01 2026 | 705 | 713.65 | 0.34% | 730.75 | 705 |
| Tue Jun 30 2026 | 710.09 | 711.25 | -0.20% | 725 | 703.4 |
| Mon Jun 29 2026 | 722 | 712.7 | -1.76% | 731.95 | 705 |
Astec Lifesciences Associated Pages
