Astec Lifesciences share price history
ASTEC
706.6
22.45 (-3.08%)Last updated on 20 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAstec Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 706.5 | 706.6 | -3.08% | 719.8 | 693 |
| Fri Oct 17 2025 | 727.9 | 729.04 | 0.16% | 847 | 700.04 |
| Thu Oct 16 2025 | 734.9 | 727.9 | -0.14% | 741.95 | 718.95 |
| Wed Oct 15 2025 | 744 | 728.9 | -1.06% | 744.65 | 726.45 |
| Tue Oct 14 2025 | 747.09 | 736.7 | -1.35% | 760 | 732.09 |
| Mon Oct 13 2025 | 772 | 746.79 | -2.48% | 772 | 741 |
| Fri Oct 10 2025 | 763 | 765.75 | 0.28% | 775.45 | 760.5 |
| Thu Oct 09 2025 | 783.34 | 763.59 | -2.52% | 788.95 | 760.59 |
| Wed Oct 08 2025 | 798.54 | 783.34 | -1.12% | 799.09 | 781 |
| Tue Oct 07 2025 | 798.75 | 792.25 | -0.81% | 805.75 | 790 |