Astec Lifesciences Share Price History

ASTEC

Chemicals Small Cap

708.614.15 (-1.96%)

Last updated on 1 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Astec Lifesciences Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	712.05	708.6	-1.96%	725.4	684.8
Wed Sep 30 2026	699	722.75	3.81%	787.79	699
Tue Sep 29 2026	705	696.25	-2.18%	715.29	686.79
Mon Sep 28 2026	740	711.79	-3.68%	740.09	706.25
Fri Sep 25 2026	731	739	1.40%	768	717.54
Thu Sep 24 2026	747.7	728.79	-3.78%	756.79	721
Wed Sep 23 2026	772.5	757.45	-4.66%	788.4	750.09
Tue Sep 22 2026	715.04	794.5	10.43%	825.95	712.5
Mon Sep 21 2026	728	719.45	-1.00%	728	712.09
Fri Sep 18 2026	760	726.7	-3.77%	767.59	717.45

1
2
3
4
...
25

Astec Lifesciences Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support