Aspire & Innovative Advertising share price history

0.30 (1.85%)

Aspire & Innovative Advertising Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 29 2026	16.5	16.5	1.85%	16.5	16.5
Tue Apr 28 2026	16.2	16.2	-1.82%	16.2	16.2
Mon Apr 27 2026	16.5	16.5	2.23%	16.5	16.5
Fri Apr 24 2026	17.1	16.14	-5.06%	17.1	16.14
Thu Apr 23 2026	16	17	4.94%	17	15.6
Wed Apr 22 2026	16.2	16.2	4.92%	16.2	16
Tue Apr 21 2026	15.44	15.44	4.68%	15.44	15.44
Mon Apr 20 2026	15.3	14.75	0.00%	15.44	14.75
Fri Apr 17 2026	14.75	14.75	4.98%	14.75	14.19
Thu Apr 16 2026	14	14.05	4.93%	14.05	13.64