Aspire & Innovative Advertising share price history

0.40 (-3.04%)

Aspire & Innovative Advertising Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 27 2026	12.5	12.75	-2.97%	13.15	12.5
Thu Feb 26 2026	13	13.14	-3.38%	13.14	12.94
Wed Feb 25 2026	13.39	13.6	-3.55%	14	13.39
Tue Feb 24 2026	14.19	14.1	-4.73%	14.19	14.1
Mon Feb 23 2026	15.94	14.8	-4.82%	15.94	14.8
Fri Feb 20 2026	15.55	15.55	0.32%	15.55	15.55
Thu Feb 19 2026	15	15.5	4.38%	15.55	15
Wed Feb 18 2026	14.75	14.85	-3.82%	16	14.75
Tue Feb 17 2026	15.44	15.44	0.00%	15.44	15.44
Mon Feb 16 2026	15.44	15.44	-4.98%	15.44	15.44