Aspire & Innovative Advertising share price history
ASPIRE
16.3
0.75 (4.82%)Last updated on 13 Jan, 2026 | 10:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aspire & Innovative Advertising Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 15.4 | 16.3 | -0.31% | 16.3 | 15.4 |
| Thu Jan 08 2026 | 17.54 | 16.35 | -2.97% | 17.54 | 16.04 |
| Wed Jan 07 2026 | 17.14 | 16.85 | 0.90% | 17.14 | 15.94 |
| Tue Jan 06 2026 | 15.6 | 16.7 | 3.47% | 16.7 | 15.35 |
| Mon Jan 05 2026 | 16.5 | 16.14 | -0.37% | 16.5 | 16.14 |
| Fri Jan 02 2026 | 15.39 | 16.2 | 4.52% | 16.2 | 15.3 |
| Thu Jan 01 2026 | 15.55 | 15.5 | -0.32% | 15.55 | 15.5 |
| Wed Dec 31 2025 | 16.29 | 15.55 | -2.45% | 16.29 | 15.5 |
| Tue Dec 30 2025 | 16.29 | 15.94 | -2.75% | 16.29 | 15.89 |
| Mon Dec 29 2025 | 17.25 | 16.39 | -4.99% | 17.25 | 16.39 |
