Aspire & Innovative Advertising share price history
ASPIRE
17.95
0.50 (2.87%)Last updated on 12 Nov, 2025 | 09:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAspire & Innovative Advertising Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 17.95 | 17.95 | 2.87% | 17.95 | 17.95 |
| Mon Nov 10 2025 | 17.25 | 17.45 | -1.41% | 17.75 | 16.85 |
| Fri Nov 07 2025 | 17.7 | 17.7 | -1.39% | 17.7 | 17.7 |
| Tue Nov 04 2025 | 17.5 | 17.95 | 1.99% | 17.95 | 17 |
| Mon Nov 03 2025 | 17.75 | 17.6 | -4.86% | 18.5 | 17.6 |
| Fri Oct 31 2025 | 18.5 | 18.5 | 1.98% | 18.5 | 18.5 |
| Thu Oct 30 2025 | 17.95 | 18.14 | -2.68% | 18.35 | 17.75 |
| Wed Oct 29 2025 | 19.25 | 18.64 | -4.90% | 19.25 | 18.64 |
| Mon Oct 27 2025 | 19.6 | 19.6 | -2.49% | 19.6 | 19.6 |
| Fri Oct 24 2025 | 19.7 | 20.1 | 0.50% | 20.1 | 19.7 |