Aspire & Innovative Advertising share price history

0.60 (4.98%)

Aspire & Innovative Advertising Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 08 2026	12.6	12.65	4.98%	12.65	12.6
Tue Apr 07 2026	11.94	12.05	4.78%	12.05	11.94
Mon Apr 06 2026	11.69	11.5	2.77%	11.69	11.5
Thu Apr 02 2026	11	11.19	4.68%	11.19	11
Wed Apr 01 2026	10.69	10.69	4.91%	10.69	10.69
Mon Mar 30 2026	10.25	10.19	-4.68%	10.6	10.19
Fri Mar 27 2026	10.89	10.69	-4.47%	11.44	10.64
Wed Mar 25 2026	10.6	11.19	2.29%	11.25	10.55
Tue Mar 24 2026	11.5	10.94	-4.87%	11.5	10.94
Mon Mar 23 2026	11	11.5	0.52%	11.5	10.89