Aspire & Innovative Advertising Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 15.25 | 15.14 | 4.05% | 15.25 | 14 |
| Thu Jun 25 2026 | 14.55 | 14.55 | -3.64% | 14.55 | 14.55 |
| Tue Jun 23 2026 | 15.1 | 15.1 | 4.93% | 15.1 | 15.1 |
| Mon Jun 22 2026 | 14.39 | 14.39 | 4.28% | 14.39 | 14.39 |
| Thu Jun 18 2026 | 13.8 | 13.8 | -2.13% | 13.8 | 13.8 |
| Tue Jun 16 2026 | 14.1 | 14.1 | 4.44% | 14.1 | 14.1 |
| Mon Jun 15 2026 | 13.3 | 13.5 | -2.17% | 13.5 | 13.19 |
| Fri Jun 12 2026 | 14.89 | 13.8 | -3.16% | 14.89 | 13.8 |
| Wed Jun 10 2026 | 14.35 | 14.25 | -5.00% | 14.35 | 14.25 |
| Tue Jun 09 2026 | 15 | 15 | 2.74% | 15 | 15 |
Aspire & Innovative Advertising Associated Pages
- Aspire & Innovative Advertising Share Price
- Aspire & Innovative Advertising Share Price chart
- Aspire & Innovative Advertising Fundamental Analysis
- Aspire & Innovative Advertising Technical Analysis
- Aspire & Innovative Advertising Peer Comparison
- Aspire & Innovative Advertising Board of Directors
- Aspire & Innovative Advertising Shareholding Pattern
