Aspire & Innovative Advertising share price history
ASPIRE
18.15
0.20 (-1.09%)Last updated on 24 Dec, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aspire & Innovative Advertising Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 17.5 | 18.15 | -1.09% | 18.15 | 17.45 |
| Tue Dec 23 2025 | 18.79 | 18.35 | -4.87% | 18.79 | 18.35 |
| Mon Dec 22 2025 | 19.29 | 19.29 | -1.08% | 19.29 | 19.29 |
| Fri Dec 19 2025 | 19.75 | 19.5 | 2.63% | 19.79 | 19.5 |
| Wed Dec 17 2025 | 19 | 19 | -1.50% | 19 | 19 |
| Tue Dec 16 2025 | 18.7 | 19.29 | 3.16% | 19.29 | 18.7 |
| Fri Dec 12 2025 | 17.85 | 18.7 | 4.76% | 18.7 | 17.85 |
| Thu Dec 11 2025 | 17.85 | 17.85 | 5.00% | 17.85 | 17.85 |
| Wed Dec 10 2025 | 17 | 17 | 3.98% | 17 | 17 |
| Tue Dec 09 2025 | 17.14 | 16.35 | -4.61% | 17.75 | 16.29 |
