| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 23.54 | 23.6 | -1.67% | 23.6 | 23.54 |
| Wed Aug 13 2025 | 24 | 24 | -1.84% | 24 | 24 |
| Tue Aug 12 2025 | 24.45 | 24.45 | 0.00% | 24.45 | 24.45 |
| Mon Aug 11 2025 | 24.45 | 24.45 | -2.00% | 24.45 | 24.45 |
| Fri Aug 08 2025 | 24.1 | 24.95 | 1.84% | 24.95 | 24.1 |
| Wed Aug 06 2025 | 24.5 | 24.5 | -1.57% | 24.5 | 24.5 |
| Tue Aug 05 2025 | 24.89 | 24.89 | -1.97% | 24.89 | 24.89 |
| Mon Aug 04 2025 | 25.39 | 25.39 | -1.93% | 25.39 | 25.39 |
| Fri Aug 01 2025 | 25.89 | 25.89 | -1.89% | 25.89 | 25.89 |
| Thu Jul 31 2025 | 26.39 | 26.39 | -1.86% | 26.39 | 26.39 |