Aspire & Innovative Advertising share price history
ASPIRE
25.65
1.20 (4.91%)Last updated on 5 Sep, 2025 | 14:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAspire & Innovative Advertising Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 25.64 | 25.64 | 4.87% | 25.64 | 25.64 |
| Thu Sep 04 2025 | 24.45 | 24.45 | 4.98% | 24.45 | 24.45 |
| Wed Sep 03 2025 | 23 | 23.29 | 4.91% | 23.29 | 23 |
| Tue Sep 02 2025 | 22.1 | 22.2 | -1.11% | 22.2 | 22.1 |
| Mon Sep 01 2025 | 23.6 | 22.45 | -4.87% | 23.6 | 22.45 |
| Tue Aug 26 2025 | 24 | 23.6 | -4.80% | 24 | 23.6 |
| Mon Aug 25 2025 | 24.85 | 24.79 | 4.60% | 24.85 | 24.79 |
| Fri Aug 22 2025 | 23.7 | 23.7 | 1.94% | 23.7 | 23.7 |
| Thu Aug 21 2025 | 23.25 | 23.25 | 1.31% | 23.25 | 23.25 |
| Wed Aug 20 2025 | 22.85 | 22.95 | -1.46% | 22.95 | 22.85 |