Aspire & Innovative Advertising share price history
ASPIRE
20.95
0.25 (-1.18%)Last updated on 30 Sep, 2025 | 14:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAspire & Innovative Advertising Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 21 | 20.95 | -1.18% | 21 | 20.25 |
| Mon Sep 29 2025 | 22.5 | 21.2 | -7.83% | 22.5 | 20.7 |
| Fri Sep 26 2025 | 23 | 23 | 0.92% | 23 | 22.5 |
| Thu Sep 25 2025 | 21.39 | 22.79 | 9.83% | 22.79 | 21.39 |
| Wed Sep 24 2025 | 21.85 | 20.75 | -6.11% | 22 | 20.1 |
| Tue Sep 23 2025 | 22.1 | 22.1 | -5.76% | 22.1 | 22.1 |
| Mon Sep 22 2025 | 23.54 | 23.45 | -0.38% | 23.54 | 22.35 |
| Fri Sep 19 2025 | 23.6 | 23.54 | -3.92% | 23.6 | 23.54 |
| Thu Sep 18 2025 | 25 | 24.5 | 1.91% | 25 | 24.5 |
| Wed Sep 17 2025 | 25.45 | 24.04 | -5.54% | 25.45 | 24.04 |