Aspire & Innovative Advertising share price history
ASPIRE
20.7
0.00 (0.00%)Last updated on 20 Oct, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAspire & Innovative Advertising Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 20.7 | 20.7 | 0.00% | 20.7 | 20.7 |
| Fri Oct 17 2025 | 19.79 | 20.7 | 0.98% | 20.7 | 19.79 |
| Thu Oct 16 2025 | 20.5 | 20.5 | -1.39% | 20.5 | 20.5 |
| Tue Oct 14 2025 | 20.14 | 20.79 | -1.66% | 20.79 | 20.1 |
| Thu Oct 09 2025 | 20.04 | 21.14 | 0.19% | 21.14 | 20.04 |
| Wed Oct 08 2025 | 21.35 | 21.1 | -4.95% | 22.79 | 21.1 |
| Tue Oct 07 2025 | 20.25 | 22.2 | 7.77% | 22.2 | 20.25 |
| Mon Oct 06 2025 | 21.1 | 20.6 | -5.89% | 21.1 | 19.75 |
| Fri Oct 03 2025 | 20.5 | 21.89 | 4.49% | 21.89 | 20.5 |
| Tue Sep 30 2025 | 21 | 20.95 | -1.18% | 21 | 20.25 |