Aspire & Innovative Advertising share price history

0.00 (0.00%)

Aspire & Innovative Advertising Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Mar 18 2026	10.69	11.5	2.77%	11.69	10.64
Tue Mar 17 2026	11.5	11.19	-4.28%	11.5	11.14
Mon Mar 16 2026	11.55	11.69	1.21%	11.69	11
Fri Mar 13 2026	12.14	11.55	-4.86%	12.14	11.55
Thu Mar 12 2026	12.14	12.14	-4.33%	12.8	12.14
Wed Mar 11 2026	12.75	12.69	4.10%	12.75	12.69
Tue Mar 10 2026	12.1	12.19	-3.56%	12.19	12.1
Mon Mar 09 2026	12.64	12.64	-4.96%	12.64	12.64
Fri Mar 06 2026	13.6	13.3	0.38%	13.6	13.3
Thu Mar 05 2026	12.6	13.25	1.92%	13.25	12.6