Aspire & Innovative Advertising Share Price History

ASPIRE

Miscellaneous Small Cap

14.90.70 (-4.49%)

Last updated on 9 Oct, 2026 | 15:23 IST

Free Demat with Zero AMC*

Aspire & Innovative Advertising Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	14.85	14.9	-4.49%	14.9	14.85
Wed Oct 07 2026	14.89	15.6	-0.26%	15.94	14.89
Tue Oct 06 2026	14.5	15.64	4.69%	15.64	14.5
Thu Oct 01 2026	14.89	14.94	4.84%	14.94	14.8
Wed Sep 30 2026	15.39	14.25	-4.62%	15.64	14.25
Tue Sep 29 2026	14.1	14.94	4.84%	14.94	14.1
Mon Sep 28 2026	13.5	14.25	3.26%	14.44	13.5
Fri Sep 25 2026	12.69	13.8	3.76%	13.94	12.69
Wed Sep 23 2026	13.5	13.3	0.38%	13.89	13.25
Tue Sep 22 2026	12.5	13.25	2.40%	13.25	12.35

1
2
3
4
...
21

Aspire & Innovative Advertising Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support