Aspire & Innovative Advertising Share Price History

ASPIRE

Miscellaneous Small Cap

14.750.40 (-2.64%)

Last updated on 29 Oct, 2026 | 10:21 IST

Free Demat with Zero AMC*

Aspire & Innovative Advertising Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	14.75	14.75	-2.58%	14.75	14.75
Mon Oct 26 2026	14	15.14	3.06%	15.14	14
Fri Oct 23 2026	15	14.69	-4.86%	15	14.69
Wed Oct 21 2026	15.44	15.44	4.68%	15.44	15.44
Mon Oct 19 2026	14.75	14.75	2.79%	14.75	14.75
Thu Oct 15 2026	14.35	14.35	1.77%	14.5	14
Wed Oct 14 2026	14.69	14.1	-2.35%	14.69	14.1
Tue Oct 13 2026	14.44	14.44	-4.37%	14.44	14.44
Mon Oct 12 2026	14.25	15.1	1.41%	15.25	14.19
Fri Oct 09 2026	14.85	14.89	-4.55%	14.89	14.85

1
2
3
4
...
21

Aspire & Innovative Advertising Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support