Aspire & Innovative Advertising share price history
ASPIRE
19
0.00 (0.00%)Last updated on 4 Dec, 2025 | 09:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAspire & Innovative Advertising Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 19 | 19 | -2.56% | 19 | 19 |
| Mon Dec 01 2025 | 19.5 | 19.5 | 3.78% | 19.5 | 19 |
| Fri Nov 28 2025 | 19 | 18.79 | -0.53% | 19 | 18.79 |
| Thu Nov 27 2025 | 19 | 18.89 | 0.00% | 19 | 18.89 |
| Wed Nov 26 2025 | 18.89 | 18.89 | 4.94% | 18.89 | 18.89 |
| Tue Nov 25 2025 | 17.89 | 18 | 2.62% | 18 | 17.85 |
| Mon Nov 24 2025 | 18.5 | 17.54 | -4.10% | 18.5 | 17.39 |
| Fri Nov 21 2025 | 18.5 | 18.29 | -4.99% | 18.5 | 18.29 |
| Thu Nov 20 2025 | 19 | 19.25 | 4.34% | 19.35 | 18.2 |
| Wed Nov 19 2025 | 16.85 | 18.45 | 4.83% | 18.45 | 16.85 |