ASK Automotive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 460 | 458.95 | 2.48% | 466.1 | 454 |
| Thu May 14 2026 | 433.89 | 447.85 | 3.22% | 450 | 426.5 |
| Wed May 13 2026 | 422.85 | 433.89 | 1.95% | 434.95 | 421 |
| Tue May 12 2026 | 439.2 | 425.6 | -3.25% | 439.85 | 425 |
| Mon May 11 2026 | 450 | 439.89 | -3.56% | 450 | 437 |
| Fri May 08 2026 | 453 | 456.14 | 0.21% | 459.79 | 450.35 |
| Thu May 07 2026 | 463.7 | 455.2 | -1.05% | 464.5 | 454 |
| Wed May 06 2026 | 468 | 460.04 | 0.27% | 468.04 | 452.79 |
| Tue May 05 2026 | 464.89 | 458.79 | -0.49% | 464.89 | 457 |
| Mon May 04 2026 | 450 | 461.04 | 4.79% | 465 | 445.89 |
