ASK Automotive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 459.79 | 449.25 | -2.46% | 461.1 | 445 |
| Mon Jun 29 2026 | 469.75 | 460.6 | -0.90% | 470.04 | 458 |
| Thu Jun 25 2026 | 468.39 | 464.79 | 0.58% | 472 | 461.39 |
| Wed Jun 24 2026 | 462.85 | 462.1 | -0.16% | 464.35 | 455.7 |
| Tue Jun 23 2026 | 471 | 462.85 | -1.10% | 475.75 | 462.04 |
| Mon Jun 22 2026 | 479.79 | 468 | -0.43% | 479.79 | 467 |
| Fri Jun 19 2026 | 465.95 | 470 | 1.46% | 474.5 | 461 |
| Thu Jun 18 2026 | 456.04 | 463.25 | 1.55% | 467.14 | 450 |
| Wed Jun 17 2026 | 458.7 | 456.2 | 0.00% | 466 | 454.79 |
| Tue Jun 16 2026 | 452 | 456.2 | 0.93% | 459 | 447.79 |
Invest in ASKAUTOLTD
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade