ASK Automotive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 432 | 427.95 | -0.20% | 433.05 | 425.8 |
| Tue Jun 09 2026 | 426.14 | 428.79 | 0.80% | 432.1 | 424.85 |
| Mon Jun 08 2026 | 430.64 | 425.39 | -3.02% | 434.95 | 423 |
| Fri Jun 05 2026 | 433.79 | 438.64 | 0.70% | 442.89 | 426.29 |
| Thu Jun 04 2026 | 436 | 435.6 | -0.42% | 442.7 | 435 |
| Wed Jun 03 2026 | 442.54 | 437.45 | -0.69% | 444 | 433 |
| Tue Jun 02 2026 | 441.04 | 440.5 | -0.12% | 441.85 | 432.35 |
| Mon Jun 01 2026 | 448.95 | 441.04 | -3.27% | 454.85 | 438.5 |
| Fri May 29 2026 | 459.64 | 455.95 | -0.80% | 460.79 | 450 |
| Wed May 27 2026 | 452.64 | 459.64 | 3.05% | 462.5 | 447.14 |
Invest in ASKAUTOLTD
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade