ASK Automotive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 445 | 440.15 | 0.35% | 446 | 438.6 |
| Thu Apr 09 2026 | 440.5 | 438.6 | -0.43% | 442.95 | 435.04 |
| Wed Apr 08 2026 | 446 | 440.5 | 1.70% | 447.39 | 438 |
| Tue Apr 07 2026 | 436 | 433.14 | -0.31% | 436.45 | 430 |
| Mon Apr 06 2026 | 438.75 | 434.5 | -0.46% | 438.75 | 429.14 |
| Thu Apr 02 2026 | 426.54 | 436.5 | 0.18% | 438.7 | 422 |
| Wed Apr 01 2026 | 450 | 435.7 | -2.03% | 455.95 | 433 |
| Mon Mar 30 2026 | 433.29 | 444.75 | 1.37% | 454 | 418.45 |
| Fri Mar 27 2026 | 439.64 | 438.75 | -1.21% | 446.39 | 423.7 |
| Wed Mar 25 2026 | 419.79 | 444.14 | 6.95% | 448.04 | 413.2 |
