ASK Automotive Share Price History

ASKAUTOLTD

Automobile & Ancillary Large Cap

566.9514.15 (-2.44%)

Last updated on 30 Oct, 2026 | 11:21 IST

Free Demat with Zero AMC*

ASK Automotive Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	581.05	566.95	-2.43%	581.05	560.1
Thu Oct 29 2026	587.79	581.09	-1.03%	588.09	578.2
Wed Oct 28 2026	577.9	587.15	2.11%	592	567.5
Tue Oct 27 2026	565	575.04	2.35%	581.2	559.5
Mon Oct 26 2026	547.09	561.84	2.01%	566.95	542.84
Fri Oct 23 2026	550	550.75	0.47%	559	527.79
Thu Oct 22 2026	552.65	548.15	-0.81%	558.9	542.09
Wed Oct 21 2026	555.79	552.65	-2.47%	568	549.34
Mon Oct 19 2026	580	566.65	-3.63%	585.7	561.5
Fri Oct 16 2026	602	588	-1.87%	609.15	586

1
2
3
4
...
25

ASK Automotive Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support