ASK Automotive share price history
ASKAUTOLTD
536.95
1.50 (-0.28%)Last updated on 9 Sep, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginASK Automotive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 542.5 | 536.95 | -0.28% | 545 | 532.6 |
| Mon Sep 08 2025 | 531.29 | 538.45 | 2.31% | 541.95 | 530.2 |
| Fri Sep 05 2025 | 524.95 | 526.29 | 1.21% | 532.4 | 516.09 |
| Thu Sep 04 2025 | 520 | 520 | 1.01% | 530 | 509.25 |
| Wed Sep 03 2025 | 506.64 | 514.79 | 1.01% | 517 | 504.85 |
| Tue Sep 02 2025 | 502 | 509.64 | 1.67% | 513.7 | 494.85 |
| Mon Sep 01 2025 | 482.29 | 501.29 | 4.01% | 504.39 | 482.29 |
| Fri Aug 29 2025 | 485 | 481.95 | 0.19% | 492.79 | 471 |
| Thu Aug 28 2025 | 493.64 | 481.04 | -2.55% | 495.39 | 479.1 |
| Tue Aug 26 2025 | 500.7 | 493.64 | -1.04% | 503.2 | 491.5 |