ASK Automotive Share Price History

ASKAUTOLTD

Automobile & Ancillary Large Cap

588.156.45 (-1.08%)

Last updated on 9 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

ASK Automotive Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	591.05	588.15	-1.08%	598.95	580.1
Thu Oct 08 2026	628.75	594.59	-5.10%	628.75	588
Wed Oct 07 2026	606.75	626.54	2.75%	632.7	602
Tue Oct 06 2026	614.5	609.75	0.25%	614.5	603.09
Mon Oct 05 2026	621	608.2	-1.61%	624.9	603.59
Thu Oct 01 2026	637.09	618.15	-3.43%	637.09	608.54
Wed Sep 30 2026	621.95	640.09	3.27%	652.2	614.75
Tue Sep 29 2026	643	619.84	-4.69%	646.2	611
Mon Sep 28 2026	645.15	650.34	0.80%	664.15	634.9
Fri Sep 25 2026	642.75	645.15	0.37%	656.84	639

1
2
3
4
...
25

ASK Automotive Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support