ASK Automotive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 481.6 | 481.05 | 0.78% | 481.6 | 477.15 |
| Mon Jul 20 2026 | 485 | 477.35 | -0.99% | 485.95 | 474.45 |
| Fri Jul 17 2026 | 487 | 482.1 | -0.60% | 487.95 | 477.89 |
| Thu Jul 16 2026 | 476 | 485 | 2.57% | 492.04 | 475.14 |
| Wed Jul 15 2026 | 466.5 | 472.85 | 1.52% | 475.64 | 466.5 |
| Tue Jul 14 2026 | 465.25 | 465.79 | -0.97% | 472 | 464 |
| Mon Jul 13 2026 | 469.89 | 470.35 | -0.32% | 479.2 | 465.14 |
| Fri Jul 10 2026 | 490.25 | 471.85 | -1.69% | 492 | 470.1 |
| Thu Jul 09 2026 | 466 | 479.95 | 3.10% | 486.89 | 466 |
| Wed Jul 08 2026 | 468.45 | 465.5 | -0.52% | 476.95 | 463 |
Invest in ASKAUTOLTD
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade