ASK Automotive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 420.8 | 409.2 | -2.23% | 422.95 | 405.05 |
| Thu Mar 19 2026 | 413.29 | 418.54 | 0.20% | 424.7 | 410.14 |
| Wed Mar 18 2026 | 408.7 | 417.7 | 2.88% | 421.75 | 407.85 |
| Tue Mar 17 2026 | 408.1 | 406 | -0.51% | 411.5 | 403.04 |
| Mon Mar 16 2026 | 402.14 | 408.1 | 1.44% | 410.7 | 398.64 |
| Fri Mar 13 2026 | 404.89 | 402.29 | -1.01% | 408.14 | 397.14 |
| Thu Mar 12 2026 | 402.75 | 406.39 | 0.43% | 415.5 | 392 |
| Wed Mar 11 2026 | 393.79 | 404.64 | 2.76% | 410 | 390.14 |
| Tue Mar 10 2026 | 386.75 | 393.79 | 3.60% | 397.1 | 380.25 |
| Mon Mar 09 2026 | 380.64 | 380.1 | -3.00% | 384.75 | 375.29 |
