ASK Automotive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 435 | 439.95 | 0.51% | 445 | 426 |
| Wed Apr 29 2026 | 451 | 437.7 | -2.52% | 453.5 | 434.2 |
| Tue Apr 28 2026 | 434.2 | 449 | 3.09% | 451.95 | 433.64 |
| Mon Apr 27 2026 | 428.64 | 435.54 | 1.61% | 437 | 426.2 |
| Fri Apr 24 2026 | 435.14 | 428.64 | -1.36% | 437.29 | 425 |
| Thu Apr 23 2026 | 442 | 434.54 | -1.86% | 442 | 433 |
| Wed Apr 22 2026 | 438 | 442.79 | 1.06% | 444 | 436.54 |
| Tue Apr 21 2026 | 438.25 | 438.14 | -0.03% | 442.2 | 434.2 |
| Mon Apr 20 2026 | 438 | 438.25 | 0.33% | 442.54 | 434.29 |
| Fri Apr 17 2026 | 438 | 436.79 | 0.37% | 452.39 | 432 |
