| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 475.5 | 466.45 | -1.44% | 476.7 | 455.3 |
| Fri Aug 01 2025 | 502 | 473.25 | -6.66% | 506.95 | 462 |
| Thu Jul 31 2025 | 508.95 | 507.04 | -1.68% | 516.45 | 496.95 |
| Wed Jul 30 2025 | 513 | 515.7 | 2.22% | 523.84 | 496.89 |
| Tue Jul 29 2025 | 500 | 504.5 | 0.90% | 509 | 487.7 |
| Mon Jul 28 2025 | 508.29 | 500 | -1.63% | 512.7 | 493.04 |
| Fri Jul 25 2025 | 513 | 508.29 | -1.09% | 517.95 | 503.29 |
| Thu Jul 24 2025 | 519.84 | 513.9 | -0.78% | 527.4 | 510.29 |
| Wed Jul 23 2025 | 520 | 517.95 | 0.00% | 522 | 514 |
| Tue Jul 22 2025 | 523.45 | 517.95 | -0.67% | 530 | 516.29 |