ASK Automotive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 452.2 | 446.1 | 0.36% | 452.2 | 443 |
| Wed May 20 2026 | 462 | 444.5 | -2.48% | 463.95 | 442.79 |
| Tue May 19 2026 | 452.25 | 455.79 | 0.78% | 462 | 448.35 |
| Mon May 18 2026 | 456.89 | 452.25 | -1.46% | 456.89 | 441.54 |
| Fri May 15 2026 | 460 | 458.95 | 2.48% | 466.1 | 454 |
| Thu May 14 2026 | 433.89 | 447.85 | 3.22% | 450 | 426.5 |
| Wed May 13 2026 | 422.85 | 433.89 | 1.95% | 434.95 | 421 |
| Tue May 12 2026 | 439.2 | 425.6 | -3.25% | 439.85 | 425 |
| Mon May 11 2026 | 450 | 439.89 | -3.56% | 450 | 437 |
| Fri May 08 2026 | 453 | 456.14 | 0.21% | 459.79 | 450.35 |
