ASK Automotive share price history
ASKAUTOLTD
482.75
7.00 (-1.43%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginASK Automotive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 485.5 | 482.75 | -1.43% | 491 | 477.75 |
| Wed Dec 03 2025 | 495.5 | 489.75 | -0.67% | 495.5 | 478.14 |
| Tue Dec 02 2025 | 492.85 | 493.04 | -0.54% | 500 | 491 |
| Mon Dec 01 2025 | 494.79 | 495.7 | -0.33% | 499.5 | 489 |
| Fri Nov 28 2025 | 494.04 | 497.35 | 0.58% | 501 | 488.1 |
| Thu Nov 27 2025 | 496.95 | 494.5 | 0.20% | 496.95 | 486.79 |
| Wed Nov 26 2025 | 483.95 | 493.5 | 3.55% | 495.39 | 480 |
| Tue Nov 25 2025 | 472.04 | 476.6 | -0.01% | 495 | 472.04 |
| Mon Nov 24 2025 | 479.95 | 476.64 | -0.84% | 481 | 472.25 |
| Fri Nov 21 2025 | 479.64 | 480.7 | -0.29% | 490 | 474.04 |