ASK Automotive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 648.95 | 663.25 | 4.46% | 667.7 | 640.3 |
| Fri Aug 07 2026 | 663.84 | 634.95 | -6.46% | 674.7 | 630.29 |
| Thu Aug 06 2026 | 637.54 | 678.79 | 6.47% | 687.7 | 626.15 |
| Wed Aug 05 2026 | 555 | 637.54 | 15.65% | 648 | 546.9 |
| Tue Aug 04 2026 | 571.34 | 551.29 | -3.22% | 571.34 | 544.04 |
| Mon Aug 03 2026 | 535 | 569.65 | 7.88% | 577.95 | 529 |
| Fri Jul 31 2026 | 511.89 | 528.04 | 3.94% | 530 | 505.2 |
| Thu Jul 30 2026 | 510.04 | 508 | -2.11% | 524.7 | 505.04 |
| Wed Jul 29 2026 | 524.9 | 518.95 | -0.99% | 529.95 | 514 |
| Tue Jul 28 2026 | 514 | 524.15 | 1.90% | 525.79 | 509.25 |
Invest in ASKAUTOLTD
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade