ASK Automotive share price history
ASKAUTOLTD
492.5
8.05 (1.66%)Last updated on 20 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginASK Automotive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 488.9 | 492.5 | 1.66% | 494.2 | 480.1 |
| Fri Oct 17 2025 | 485.29 | 484.45 | 0.21% | 489.79 | 475 |
| Thu Oct 16 2025 | 479.29 | 483.45 | 1.30% | 487.5 | 478.54 |
| Wed Oct 15 2025 | 470 | 477.25 | 1.55% | 480.95 | 467.2 |
| Tue Oct 14 2025 | 484.95 | 469.95 | -3.09% | 484.95 | 467.2 |
| Mon Oct 13 2025 | 488.95 | 484.95 | -1.81% | 506.79 | 482 |
| Fri Oct 10 2025 | 489.25 | 493.89 | 0.96% | 496 | 485.6 |
| Thu Oct 09 2025 | 496.5 | 489.2 | -1.93% | 498.5 | 485 |
| Wed Oct 08 2025 | 515.9 | 498.85 | -2.93% | 515.9 | 495 |
| Tue Oct 07 2025 | 516 | 513.9 | -0.22% | 522.29 | 512 |