| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 485.3 | 506.7 | 6.06% | 510 | 485.3 |
| Thu Aug 14 2025 | 463.89 | 477.75 | 2.99% | 483 | 462.29 |
| Wed Aug 13 2025 | 474 | 463.89 | -1.60% | 475.95 | 462.54 |
| Tue Aug 12 2025 | 468 | 471.45 | 1.38% | 475 | 461.45 |
| Mon Aug 11 2025 | 468.5 | 465.04 | -0.42% | 468.6 | 458.39 |
| Fri Aug 08 2025 | 463.04 | 467 | -0.39% | 474.95 | 462 |
| Thu Aug 07 2025 | 461 | 468.85 | -0.07% | 472.75 | 449.04 |
| Wed Aug 06 2025 | 471.35 | 469.2 | -0.46% | 479.6 | 464.2 |
| Tue Aug 05 2025 | 467.89 | 471.35 | 1.05% | 474 | 455.1 |
| Mon Aug 04 2025 | 475.5 | 466.45 | -1.44% | 476.7 | 455.29 |