ASK Automotive share price history
ASKAUTOLTD
498.3
1.25 (0.25%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ASK Automotive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 503 | 498.3 | 0.25% | 503 | 493 |
| Tue Dec 23 2025 | 496.54 | 497.04 | -0.33% | 498.29 | 491 |
| Mon Dec 22 2025 | 495.5 | 498.7 | 1.72% | 500 | 485.04 |
| Fri Dec 19 2025 | 482.5 | 490.29 | 1.48% | 494 | 476.04 |
| Thu Dec 18 2025 | 472.79 | 483.14 | 2.64% | 491.6 | 459.14 |
| Wed Dec 17 2025 | 464 | 470.7 | 1.31% | 473.79 | 458.29 |
| Tue Dec 16 2025 | 460.39 | 464.6 | 0.79% | 468.7 | 456 |
| Mon Dec 15 2025 | 465.64 | 460.95 | -1.01% | 465.85 | 459.35 |
| Fri Dec 12 2025 | 465.25 | 465.64 | 0.49% | 469.2 | 461.5 |
| Thu Dec 11 2025 | 457.7 | 463.39 | 0.74% | 464.85 | 454.5 |
