ASK Automotive share price history
ASKAUTOLTD
522.5
18.55 (-3.43%)Last updated on 30 Sep, 2025 | 13:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginASK Automotive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 541.05 | 522.5 | -3.43% | 543.7 | 521.05 |
| Mon Sep 29 2025 | 558.5 | 541.04 | -2.48% | 564.9 | 538.5 |
| Fri Sep 26 2025 | 570.4 | 554.79 | -3.09% | 570.5 | 550 |
| Thu Sep 25 2025 | 567.29 | 572.5 | 1.08% | 575.65 | 560.54 |
| Wed Sep 24 2025 | 535.79 | 566.4 | 5.77% | 578.5 | 535.79 |
| Tue Sep 23 2025 | 517 | 535.5 | 4.08% | 541.2 | 516.09 |
| Mon Sep 22 2025 | 519.29 | 514.5 | -0.43% | 521.7 | 513 |
| Fri Sep 19 2025 | 524 | 516.7 | -0.69% | 526.2 | 515.65 |
| Thu Sep 18 2025 | 536.65 | 520.29 | -2.63% | 536.65 | 515 |
| Wed Sep 17 2025 | 538 | 534.34 | -0.05% | 541 | 525 |