ASK Automotive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 424.3 | 415.35 | -2.11% | 424.3 | 408 |
| Thu Feb 26 2026 | 428 | 424.29 | -0.61% | 430.45 | 422.45 |
| Wed Feb 25 2026 | 431.95 | 426.89 | -0.21% | 431.95 | 423.29 |
| Tue Feb 24 2026 | 433.6 | 427.79 | -1.23% | 434 | 425.25 |
| Mon Feb 23 2026 | 441 | 433.1 | -0.46% | 441 | 432 |
| Fri Feb 20 2026 | 434.35 | 435.1 | 0.17% | 438.89 | 432.5 |
| Thu Feb 19 2026 | 445.5 | 434.35 | -2.25% | 446.45 | 432.54 |
| Wed Feb 18 2026 | 435.64 | 444.35 | 1.50% | 445.5 | 429.04 |
| Tue Feb 17 2026 | 436.04 | 437.79 | 0.40% | 439 | 431.2 |
| Mon Feb 16 2026 | 440 | 436.04 | 0.91% | 441.89 | 432.7 |
