ASK Automotive share price history
ASKAUTOLTD
453
1.05 (-0.23%)Last updated on 9 Feb, 2026 | 13:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ASK Automotive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 460 | 453 | -0.23% | 460.75 | 452.3 |
| Fri Feb 06 2026 | 462.29 | 454.04 | -1.58% | 462.29 | 450.95 |
| Thu Feb 05 2026 | 459.29 | 461.35 | 0.45% | 463 | 450.35 |
| Wed Feb 04 2026 | 468 | 459.29 | -1.20% | 468 | 457.89 |
| Tue Feb 03 2026 | 465 | 464.89 | 4.12% | 469.64 | 452.95 |
| Mon Feb 02 2026 | 434.2 | 446.5 | 2.06% | 447 | 421.79 |
| Sun Feb 01 2026 | 445.95 | 437.5 | -1.89% | 453.89 | 432.2 |
| Fri Jan 30 2026 | 441.45 | 445.95 | 1.02% | 448.95 | 435.35 |
| Thu Jan 29 2026 | 436 | 441.45 | 3.35% | 444.89 | 431.14 |
| Wed Jan 28 2026 | 429.79 | 427.14 | -0.62% | 430.2 | 421 |
