ASK Automotive share price history
ASKAUTOLTD
450.05
9.25 (-2.01%)Last updated on 10 Nov, 2025 | 10:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginASK Automotive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 465.5 | 450.05 | -2.01% | 465.5 | 449.1 |
| Fri Nov 07 2025 | 465.89 | 459.29 | -1.30% | 469.35 | 453.04 |
| Thu Nov 06 2025 | 480 | 465.35 | -2.86% | 480.04 | 463.5 |
| Tue Nov 04 2025 | 488 | 479.04 | -0.33% | 488 | 475.79 |
| Mon Nov 03 2025 | 484.5 | 480.64 | -0.64% | 491.35 | 475.1 |
| Fri Oct 31 2025 | 502.95 | 483.75 | -3.61% | 509 | 481.04 |
| Thu Oct 30 2025 | 496 | 501.85 | 1.91% | 506.04 | 492.25 |
| Wed Oct 29 2025 | 488.54 | 492.45 | 0.80% | 499.45 | 483.79 |
| Tue Oct 28 2025 | 496.35 | 488.54 | -1.28% | 498.64 | 485 |
| Mon Oct 27 2025 | 496.14 | 494.85 | -0.26% | 503.5 | 493 |