Asian Tea & Exports Share Price History

ASIANTNE

Miscellaneous Small Cap

8.520.27 (-3.07%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Asian Tea & Exports Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	8.99	8.52	-2.96%	8.99	8.45
Thu Oct 22 2026	8.88	8.78	0.80%	9.3	8.71
Wed Oct 21 2026	8.78	8.71	0.46%	9.19	8.67
Mon Oct 19 2026	9.1	8.67	-3.88%	9.1	8.6
Fri Oct 16 2026	8.98	9.02	0.56%	9.1	8.84
Thu Oct 15 2026	9.14	8.97	-1.86%	9.18	8.8
Wed Oct 14 2026	8.93	9.14	2.35%	9.15	8.82
Tue Oct 13 2026	9.21	8.93	-3.04%	9.21	8.6
Mon Oct 12 2026	8.81	9.21	4.54%	9.3	8.81
Fri Oct 09 2026	8.36	8.81	7.31%	9.05	8.21

1
2
3
4
5

Asian Tea & Exports Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support