Asian Tea & Exports share price history
ASIANTNE
11.5
0.10 (-0.86%)Last updated on 12 Sep, 2025 | 13:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsian Tea & Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 11.65 | 11.5 | -0.86% | 11.7 | 11.27 |
| Thu Sep 11 2025 | 11.68 | 11.6 | 1.49% | 11.68 | 11.26 |
| Wed Sep 10 2025 | 11.55 | 11.43 | -0.61% | 11.75 | 11.14 |
| Tue Sep 09 2025 | 11.5 | 11.5 | 0.52% | 11.75 | 11.31 |
| Mon Sep 08 2025 | 11.14 | 11.44 | -1.72% | 11.68 | 11.14 |
| Fri Sep 05 2025 | 11.64 | 11.64 | 0.43% | 11.84 | 11.39 |
| Thu Sep 04 2025 | 11.98 | 11.59 | -0.43% | 11.98 | 11.39 |
| Wed Sep 03 2025 | 11.47 | 11.64 | 1.48% | 11.8 | 11.26 |
| Tue Sep 02 2025 | 11.78 | 11.47 | -1.46% | 11.78 | 11.27 |
| Mon Sep 01 2025 | 11.75 | 11.64 | 2.11% | 11.75 | 11.38 |