Asian Tea & Exports Share Price History

ASIANTNE

Miscellaneous Small Cap

9.030.13 (-1.42%)

Last updated on 13 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Asian Tea & Exports Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	9.38	9.03	-1.31%	9.65	9
Thu Nov 12 2026	8.89	9.15	3.27%	9.84	8.86
Wed Nov 11 2026	9.15	8.86	-3.17%	9.15	8.81
Mon Nov 09 2026	9.3	9.15	0.00%	9.3	8.68
Sun Nov 08 2026	8.77	9.15	4.33%	9.32	8.61
Fri Nov 06 2026	8.6	8.77	0.00%	9.23	8.6
Thu Nov 05 2026	8.92	8.77	-0.90%	9.3	8.14
Wed Nov 04 2026	8.69	8.85	0.45%	8.89	8.6
Tue Nov 03 2026	8.72	8.81	-1.78%	8.97	8.72
Mon Nov 02 2026	8.6	8.97	2.99%	9	8.6

1
2
3
4
...
7

Asian Tea & Exports Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support