Asian Tea & Exports share price history
ASIANTNE
10.7
0.25 (2.39%)Last updated on 24 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Asian Tea & Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 10.5 | 10.7 | 2.49% | 10.75 | 10.27 |
| Tue Dec 23 2025 | 10.56 | 10.44 | -1.14% | 10.64 | 10.22 |
| Mon Dec 22 2025 | 10.1 | 10.56 | 4.55% | 10.68 | 10 |
| Fri Dec 19 2025 | 10.5 | 10.1 | -0.88% | 10.5 | 9.77 |
| Thu Dec 18 2025 | 10.31 | 10.19 | -0.78% | 10.39 | 10.01 |
| Wed Dec 17 2025 | 10.28 | 10.27 | 2.60% | 10.43 | 10.02 |
| Tue Dec 16 2025 | 10.65 | 10.01 | -4.12% | 10.65 | 9.98 |
| Mon Dec 15 2025 | 10.14 | 10.44 | -2.25% | 10.88 | 10.14 |
| Fri Dec 12 2025 | 10 | 10.68 | 3.29% | 10.94 | 10 |
| Thu Dec 11 2025 | 10.1 | 10.34 | 2.38% | 10.42 | 10.1 |
