Asian Tea & Exports share price history
ASIANTNE
11.44
0.20 (1.78%)Last updated on 23 Oct, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsian Tea & Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 11.25 | 11.44 | 1.87% | 11.47 | 11.25 |
| Tue Oct 21 2025 | 11.59 | 11.23 | -1.06% | 11.59 | 11.1 |
| Mon Oct 20 2025 | 11.05 | 11.35 | 1.16% | 11.6 | 11.05 |
| Fri Oct 17 2025 | 11.36 | 11.22 | -0.53% | 11.39 | 11.13 |
| Thu Oct 16 2025 | 11.42 | 11.28 | -1.23% | 11.68 | 11.15 |
| Wed Oct 15 2025 | 11.31 | 11.42 | -0.87% | 11.64 | 11.27 |
| Tue Oct 14 2025 | 11.73 | 11.52 | 2.13% | 11.73 | 11.26 |
| Mon Oct 13 2025 | 11.18 | 11.28 | -0.27% | 11.88 | 11.13 |
| Fri Oct 10 2025 | 11.48 | 11.31 | -0.62% | 11.68 | 11.15 |
| Thu Oct 09 2025 | 11.75 | 11.38 | -2.15% | 11.75 | 10.8 |