Asian Tea & Exports share price history
ASIANTNE
10.3
0.09 (0.88%)Last updated on 13 Feb, 2026 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Asian Tea & Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 10.01 | 10.3 | 0.88% | 10.48 | 9.79 |
| Thu Feb 12 2026 | 9.75 | 10.21 | 0.39% | 10.6 | 9.52 |
| Wed Feb 11 2026 | 10 | 10.17 | 2.83% | 10.53 | 9.77 |
| Tue Feb 10 2026 | 9.68 | 9.89 | 2.17% | 9.93 | 9.64 |
| Mon Feb 09 2026 | 9.51 | 9.68 | -2.52% | 9.93 | 9.51 |
| Fri Feb 06 2026 | 10 | 9.93 | 2.27% | 10 | 9.51 |
| Thu Feb 05 2026 | 9.88 | 9.71 | -0.72% | 9.88 | 9.56 |
| Wed Feb 04 2026 | 9.75 | 9.78 | 1.35% | 9.97 | 9.6 |
| Tue Feb 03 2026 | 9.31 | 9.65 | 0.52% | 9.92 | 9.31 |
| Mon Feb 02 2026 | 9.47 | 9.6 | -0.52% | 9.72 | 9.27 |
