Asian Tea & Exports share price history
ASIANTNE
10.03
0.03 (-0.30%)Last updated on 20 Feb, 2026 | 15:40 IST
BUYSELL
Free Demat with Zero AMC*
Asian Tea & Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 9.9 | 10.03 | -0.30% | 10.06 | 9.9 |
| Thu Feb 19 2026 | 10.3 | 10.06 | -1.28% | 10.3 | 9.76 |
| Wed Feb 18 2026 | 10.11 | 10.19 | 0.20% | 10.4 | 9.86 |
| Tue Feb 17 2026 | 10.09 | 10.17 | 2.83% | 10.43 | 9.77 |
| Mon Feb 16 2026 | 9.64 | 9.89 | -2.47% | 10.48 | 9.64 |
| Fri Feb 13 2026 | 10.01 | 10.14 | -0.69% | 10.47 | 9.78 |
| Thu Feb 12 2026 | 9.75 | 10.21 | 0.39% | 10.6 | 9.52 |
| Wed Feb 11 2026 | 10 | 10.17 | 2.83% | 10.53 | 9.77 |
| Tue Feb 10 2026 | 9.68 | 9.89 | 2.17% | 9.93 | 9.64 |
| Mon Feb 09 2026 | 9.51 | 9.68 | -2.52% | 9.93 | 9.51 |
