Asian Tea & Exports share price history
ASIANTNE
9.99
0.15 (1.52%)Last updated on 13 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Asian Tea & Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 9.79 | 9.99 | 2.36% | 10.17 | 9.79 |
| Fri Jan 09 2026 | 9.85 | 9.76 | -0.91% | 10.1 | 9.56 |
| Thu Jan 08 2026 | 10.18 | 9.85 | -0.30% | 10.18 | 9.72 |
| Wed Jan 07 2026 | 9.89 | 9.88 | -0.10% | 10.1 | 9.8 |
| Tue Jan 06 2026 | 10 | 9.89 | 0.00% | 10.1 | 9.8 |
| Mon Jan 05 2026 | 10 | 9.89 | -1.10% | 10.25 | 9.71 |
| Fri Jan 02 2026 | 10.34 | 10 | -0.10% | 10.34 | 9.9 |
| Thu Jan 01 2026 | 10.25 | 10.01 | -6.71% | 10.94 | 9.8 |
| Wed Dec 31 2025 | 10.25 | 10.73 | 2.00% | 10.75 | 10.25 |
| Tue Dec 30 2025 | 10.31 | 10.52 | 1.25% | 10.94 | 10.1 |
