Asian Tea & Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 12.48 | 10.6 | -10.77% | 12.89 | 10.49 |
| Tue May 12 2026 | 10.1 | 11.88 | 13.58% | 12.55 | 10.1 |
| Mon May 11 2026 | 10.02 | 10.46 | 3.26% | 11.94 | 10.02 |
| Fri May 08 2026 | 10.64 | 10.13 | -2.78% | 10.64 | 9.6 |
| Thu May 07 2026 | 10.51 | 10.42 | 0.29% | 10.52 | 10.07 |
| Wed May 06 2026 | 10.05 | 10.39 | 0.68% | 10.46 | 10.05 |
| Tue May 05 2026 | 10.15 | 10.32 | 4.77% | 10.85 | 9.92 |
| Mon May 04 2026 | 9.94 | 9.85 | 0.00% | 10.43 | 9.55 |
| Thu Apr 30 2026 | 10.22 | 9.85 | -0.40% | 10.22 | 9.75 |
| Wed Apr 29 2026 | 10.09 | 9.89 | -2.85% | 10.35 | 9.76 |
