Asian Tea & Exports share price history
ASIANTNE
11.69
0.19 (1.65%)Last updated on 1 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsian Tea & Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 11.32 | 11.69 | 1.65% | 11.75 | 11.32 |
| Tue Sep 30 2025 | 11.75 | 11.5 | -0.78% | 11.75 | 11.35 |
| Mon Sep 29 2025 | 11.42 | 11.59 | 1.49% | 11.73 | 11.42 |
| Fri Sep 26 2025 | 11.42 | 11.42 | -0.87% | 11.68 | 11.42 |
| Thu Sep 25 2025 | 11.78 | 11.52 | -1.79% | 11.78 | 11.42 |
| Wed Sep 24 2025 | 11.75 | 11.73 | 0.09% | 11.97 | 11.52 |
| Tue Sep 23 2025 | 11.69 | 11.72 | 0.00% | 11.75 | 11.4 |
| Mon Sep 22 2025 | 11.75 | 11.72 | 2.09% | 11.85 | 11.27 |
| Fri Sep 19 2025 | 11.25 | 11.48 | 0.53% | 11.85 | 11.25 |
| Thu Sep 18 2025 | 11.31 | 11.42 | -1.47% | 11.92 | 11.31 |