| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 12.15 | 12.01 | 1.09% | 12.15 | 11.88 |
| Thu Aug 07 2025 | 11.89 | 11.88 | 1.11% | 12.18 | 11.6 |
| Wed Aug 06 2025 | 12.23 | 11.75 | -1.18% | 12.23 | 11.6 |
| Tue Aug 05 2025 | 11.89 | 11.89 | -0.08% | 12.22 | 11.85 |
| Mon Aug 04 2025 | 12.14 | 11.9 | -1.00% | 12.34 | 11.85 |
| Fri Aug 01 2025 | 11.85 | 12.02 | 1.78% | 12.23 | 11.85 |
| Thu Jul 31 2025 | 12.17 | 11.81 | -2.96% | 12.17 | 10.69 |
| Wed Jul 30 2025 | 12.36 | 12.17 | 2.35% | 12.36 | 11.89 |
| Tue Jul 29 2025 | 12.22 | 11.89 | 1.80% | 12.39 | 11.76 |
| Mon Jul 28 2025 | 12.85 | 11.68 | -7.30% | 12.98 | 10.89 |