Asian Tea & Exports share price history
ASIANTNE
11.4
0.03 (-0.26%)Last updated on 13 Nov, 2025 | 09:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsian Tea & Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 11.43 | 11.4 | 1.60% | 11.43 | 11.4 |
| Wed Nov 12 2025 | 11.44 | 11.22 | -1.84% | 11.61 | 11.19 |
| Tue Nov 11 2025 | 11.22 | 11.43 | 0.35% | 11.94 | 11.22 |
| Mon Nov 10 2025 | 11.94 | 11.39 | 1.24% | 11.94 | 11.22 |
| Fri Nov 07 2025 | 11.27 | 11.25 | -2.17% | 11.48 | 11.07 |
| Thu Nov 06 2025 | 11.25 | 11.5 | 0.17% | 11.73 | 11.25 |
| Tue Nov 04 2025 | 11.35 | 11.48 | -0.69% | 11.52 | 11.35 |
| Mon Nov 03 2025 | 11.89 | 11.56 | -0.94% | 11.89 | 11.34 |
| Fri Oct 31 2025 | 11.51 | 11.67 | 0.95% | 11.77 | 11.51 |
| Thu Oct 30 2025 | 11.4 | 11.56 | -0.69% | 12.25 | 11.32 |