| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 11.56 | 11.21 | -2.69% | 11.88 | 11 |
| Thu Aug 21 2025 | 12.13 | 11.52 | -2.46% | 12.25 | 11.39 |
| Wed Aug 20 2025 | 11.56 | 11.81 | -0.67% | 12.25 | 11.31 |
| Tue Aug 19 2025 | 11.89 | 11.89 | 0.68% | 11.93 | 11.55 |
| Mon Aug 18 2025 | 11.98 | 11.81 | 2.07% | 11.98 | 11.65 |
| Thu Aug 14 2025 | 11.5 | 11.57 | -0.86% | 11.98 | 11.5 |
| Wed Aug 13 2025 | 11.8 | 11.67 | -1.52% | 12.13 | 11.56 |
| Tue Aug 12 2025 | 12 | 11.85 | -1.74% | 12 | 11.64 |
| Mon Aug 11 2025 | 12.01 | 12.06 | 0.42% | 12.17 | 11.77 |
| Fri Aug 08 2025 | 12.14 | 12.01 | 1.09% | 12.14 | 11.88 |