Asian Tea & Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 9.08 | 9.18 | 2.00% | 9.25 | 8.65 |
| Thu Jul 30 2026 | 8.69 | 9 | 1.69% | 9.17 | 8.69 |
| Wed Jul 29 2026 | 8.89 | 8.85 | 0.57% | 8.89 | 8.69 |
| Tue Jul 28 2026 | 8.57 | 8.8 | 0.92% | 8.89 | 8.57 |
| Mon Jul 27 2026 | 8.6 | 8.72 | 0.58% | 8.89 | 8.6 |
| Fri Jul 24 2026 | 8.97 | 8.67 | -2.47% | 9 | 8 |
| Thu Jul 23 2026 | 8.98 | 8.89 | 0.00% | 9 | 8.8 |
| Wed Jul 22 2026 | 9.5 | 8.89 | -3.16% | 9.71 | 8.78 |
| Tue Jul 21 2026 | 8.92 | 9.18 | 1.66% | 9.56 | 8.92 |
| Mon Jul 20 2026 | 9.25 | 9.03 | -0.33% | 9.25 | 8.85 |
