Asian Tea & Exports share price history
ASIANTNE
10.79
0.32 (3.06%)Last updated on 4 Dec, 2025 | 14:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsian Tea & Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 10.61 | 10.79 | 3.06% | 10.8 | 10.36 |
| Wed Dec 03 2025 | 10.68 | 10.47 | -1.51% | 10.68 | 10.3 |
| Tue Dec 02 2025 | 10.94 | 10.63 | -0.56% | 10.94 | 10.56 |
| Mon Dec 01 2025 | 10.69 | 10.69 | 0.85% | 10.97 | 10.69 |
| Fri Nov 28 2025 | 10.5 | 10.6 | 0.09% | 10.85 | 10.5 |
| Thu Nov 27 2025 | 10.5 | 10.59 | -2.40% | 10.98 | 10.39 |
| Wed Nov 26 2025 | 10.8 | 10.85 | 2.07% | 10.96 | 10.39 |
| Tue Nov 25 2025 | 11.25 | 10.63 | -4.15% | 11.25 | 10 |
| Mon Nov 24 2025 | 10.76 | 11.09 | 1.84% | 11.18 | 10.71 |
| Fri Nov 21 2025 | 11.03 | 10.89 | -1.45% | 11.39 | 10.86 |