Asian Tea & Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 9.39 | 9.27 | 0.54% | 9.39 | 9.05 |
| Fri Jun 19 2026 | 9.28 | 9.22 | 0.77% | 9.28 | 9 |
| Thu Jun 18 2026 | 9.22 | 9.15 | -0.76% | 9.39 | 9.02 |
| Wed Jun 17 2026 | 9.39 | 9.22 | 0.99% | 9.39 | 9.19 |
| Tue Jun 16 2026 | 9.34 | 9.13 | -2.04% | 9.46 | 9 |
| Mon Jun 15 2026 | 9.5 | 9.32 | 4.37% | 9.5 | 9.14 |
| Fri Jun 12 2026 | 9.17 | 8.93 | -0.56% | 9.43 | 8.89 |
| Thu Jun 11 2026 | 9.77 | 8.98 | -9.93% | 9.77 | 8.8 |
| Wed Jun 10 2026 | 9.97 | 9.97 | 0.91% | 9.97 | 9.93 |
| Tue Jun 09 2026 | 9.75 | 9.88 | 0.30% | 10.34 | 9.55 |
