Asian Tea & Exports Share Price History

ASIANTNE

Miscellaneous Small Cap

8.950.27 (-2.93%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Asian Tea & Exports Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	9.22	8.95	-2.93%	9.22	8.5
Wed Sep 30 2026	9.02	9.22	2.22%	9.43	8.75
Tue Sep 29 2026	9.13	9.02	-1.64%	9.39	8.76
Mon Sep 28 2026	9.22	9.17	-0.97%	9.22	9.02
Fri Sep 25 2026	9.69	9.26	0.87%	9.69	9.11
Thu Sep 24 2026	9.75	9.18	-0.54%	9.75	9.02
Wed Sep 23 2026	10.07	9.23	-1.60%	10.07	9.21
Tue Sep 22 2026	9.67	9.38	2.07%	9.67	9.19
Mon Sep 21 2026	9.27	9.19	-0.86%	9.59	9.1
Fri Sep 18 2026	9.52	9.27	-0.75%	9.77	9.19

1
2
3
4

Asian Tea & Exports Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support