| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 11.86 | 12.12 | 2.62% | 12.24 | 11.86 |
| Thu Jul 31 2025 | 12.17 | 11.81 | -2.96% | 12.17 | 10.69 |
| Wed Jul 30 2025 | 12.36 | 12.17 | 2.35% | 12.36 | 11.89 |
| Tue Jul 29 2025 | 12.22 | 11.89 | 1.80% | 12.39 | 11.76 |
| Mon Jul 28 2025 | 12.85 | 11.68 | -7.30% | 12.98 | 10.89 |
| Fri Jul 25 2025 | 12.77 | 12.6 | -0.32% | 12.78 | 12.36 |
| Thu Jul 24 2025 | 12.52 | 12.64 | 0.40% | 12.84 | 12.44 |
| Wed Jul 23 2025 | 12.39 | 12.59 | -0.40% | 12.81 | 12.39 |
| Tue Jul 22 2025 | 12.39 | 12.64 | 1.28% | 13 | 12.39 |
| Mon Jul 21 2025 | 12.72 | 12.48 | -1.89% | 12.84 | 12.32 |