Asian Star Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 598 | 600 | -0.17% | 600 | 598 |
| Fri Jul 10 2026 | 639 | 601 | -3.43% | 639 | 601 |
| Thu Jul 09 2026 | 631.5 | 622.34 | -1.06% | 631.5 | 611 |
| Wed Jul 08 2026 | 633 | 629 | 0.96% | 644.79 | 605.09 |
| Tue Jul 07 2026 | 623 | 623 | 0.81% | 623 | 623 |
| Mon Jul 06 2026 | 638 | 618 | -0.64% | 638 | 610 |
| Fri Jul 03 2026 | 633.59 | 622 | -0.84% | 633.59 | 620 |
| Thu Jul 02 2026 | 631 | 627.29 | -0.11% | 631 | 620 |
| Wed Jul 01 2026 | 638.9 | 628 | -1.86% | 638.9 | 628 |
| Tue Jun 30 2026 | 611.09 | 639.9 | 3.21% | 639.9 | 610 |
Asian Star Company Associated Pages
