Asian Star Company share price history
ASTAR
680
3.10 (0.46%)Last updated on 10 Nov, 2025 | 09:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsian Star Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 680 | 680 | 0.46% | 680 | 680 |
| Fri Nov 07 2025 | 712.5 | 676.9 | -5.00% | 712.5 | 676.9 |
| Thu Nov 06 2025 | 716.9 | 712.5 | -0.63% | 716.9 | 707.5 |
| Tue Nov 04 2025 | 727 | 717 | -0.14% | 727 | 710 |
| Mon Nov 03 2025 | 738 | 718 | -0.14% | 738 | 718 |
| Fri Oct 31 2025 | 739 | 719 | 1.19% | 739 | 705 |
| Thu Oct 30 2025 | 700 | 710.54 | 0.00% | 710.54 | 700 |
| Wed Oct 29 2025 | 724.4 | 710.54 | 2.76% | 724.4 | 710 |
| Tue Oct 28 2025 | 712.79 | 691.45 | -2.99% | 712.79 | 691.45 |
| Mon Oct 27 2025 | 712.79 | 712.79 | 0.00% | 712.79 | 712.79 |