Asian Star Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 680 | 660.1 | -1.90% | 680 | 650 |
| Thu Nov 12 2026 | 740 | 672.9 | -2.31% | 740 | 665 |
| Wed Nov 11 2026 | 658.2 | 688.79 | 3.56% | 694.9 | 654 |
| Mon Nov 09 2026 | 665 | 665.09 | 0.01% | 665.09 | 665 |
| Sun Nov 08 2026 | 676 | 665 | 0.52% | 676 | 655 |
| Fri Nov 06 2026 | 667 | 661.54 | 1.46% | 667 | 636.29 |
| Thu Nov 05 2026 | 651 | 652 | -0.24% | 667 | 645 |
| Wed Nov 04 2026 | 650 | 653.59 | 0.55% | 698.9 | 650 |
| Tue Nov 03 2026 | 633 | 650 | -2.98% | 669.95 | 633 |
| Mon Nov 02 2026 | 667 | 669.95 | 2.91% | 676 | 650 |
Asian Star Company Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ASTAR
