Asian Star Company share price history
ASTAR
710
0.00 (0.00%)Last updated on 4 Dec, 2025 | 11:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsian Star Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 693 | 710 | 2.60% | 725 | 693 |
| Tue Dec 02 2025 | 730 | 692 | -4.95% | 730 | 692 |
| Mon Dec 01 2025 | 728.9 | 728 | 1.25% | 728.9 | 728 |
| Fri Nov 28 2025 | 729 | 719 | 1.41% | 729 | 719 |
| Thu Nov 27 2025 | 682 | 709 | -0.63% | 709 | 682 |
| Fri Nov 21 2025 | 713.5 | 713.5 | -2.45% | 713.5 | 695 |
| Thu Nov 20 2025 | 749.75 | 731.45 | -2.46% | 749.75 | 713.15 |
| Wed Nov 19 2025 | 703 | 749.9 | 1.47% | 749.9 | 703 |
| Tue Nov 18 2025 | 729.75 | 739 | 1.27% | 757 | 729.75 |
| Mon Nov 17 2025 | 691.54 | 729.75 | 5.00% | 729.75 | 691.54 |