Asian Star Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 652 | 650 | 0.77% | 652 | 645 |
| Wed Oct 07 2026 | 642 | 645.04 | 0.82% | 650 | 627 |
| Tue Oct 06 2026 | 643.04 | 639.79 | -0.66% | 657.75 | 615 |
| Mon Oct 05 2026 | 714 | 644.04 | -3.08% | 714 | 630 |
| Thu Oct 01 2026 | 660 | 664.5 | -2.24% | 689.84 | 660 |
| Wed Sep 30 2026 | 700 | 679.7 | -0.82% | 705 | 665 |
| Tue Sep 29 2026 | 708 | 685.34 | -3.31% | 708 | 661.4 |
| Mon Sep 28 2026 | 724 | 708.79 | 1.44% | 730 | 700 |
| Fri Sep 25 2026 | 681 | 698.7 | 2.86% | 702 | 653.09 |
| Thu Sep 24 2026 | 695 | 679.25 | -4.19% | 726.25 | 663 |
Asian Star Company Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ASTAR
