Asian Star Company share price history
ASTAR
729.35
7.65 (-1.04%)Last updated on 8 Sep, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsian Star Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 729 | 729.35 | -1.04% | 729.35 | 729 |
| Thu Sep 04 2025 | 748 | 737 | 0.10% | 748 | 737 |
| Wed Sep 03 2025 | 732 | 736.29 | 0.59% | 740 | 702 |
| Tue Sep 02 2025 | 735 | 732 | -0.41% | 735 | 731.5 |
| Mon Sep 01 2025 | 757.95 | 735 | 3.73% | 757.95 | 735 |
| Fri Aug 29 2025 | 701.04 | 708.54 | -1.10% | 730 | 701.04 |
| Thu Aug 28 2025 | 720 | 716.45 | -0.49% | 744 | 682.09 |
| Tue Aug 26 2025 | 740 | 720 | 1.41% | 740 | 716 |
| Mon Aug 25 2025 | 745 | 710 | -3.79% | 745 | 710 |
| Fri Aug 22 2025 | 738 | 738 | -0.30% | 738 | 738 |