Asian Star Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 575 | 543.05 | -3.20% | 575 | 540 |
| Thu Oct 22 2026 | 599.75 | 561 | -4.58% | 599.75 | 561 |
| Wed Oct 21 2026 | 600 | 587.95 | -2.38% | 600 | 580.09 |
| Mon Oct 19 2026 | 619 | 602.29 | -1.82% | 619 | 582 |
| Fri Oct 16 2026 | 621 | 613.45 | 1.04% | 633.15 | 610.04 |
| Thu Oct 15 2026 | 628 | 607.15 | -1.86% | 630 | 607 |
| Wed Oct 14 2026 | 629 | 618.65 | -0.20% | 629 | 615.59 |
| Tue Oct 13 2026 | 632.9 | 619.9 | 1.67% | 632.9 | 581.04 |
| Mon Oct 12 2026 | 607 | 609.7 | 0.82% | 639 | 607 |
| Fri Oct 09 2026 | 641.59 | 604.75 | -5.74% | 642 | 590 |
Asian Star Company Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ASTAR
