Asian Star Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 585 | 594.95 | 2.08% | 594.95 | 585 |
| Thu Jul 30 2026 | 638 | 582.84 | -0.38% | 638 | 557 |
| Mon Jul 27 2026 | 575.15 | 585.09 | -3.53% | 625 | 575.15 |
| Fri Jul 24 2026 | 600 | 606.5 | -0.59% | 610.09 | 600 |
| Thu Jul 23 2026 | 619.79 | 610.09 | -1.58% | 619.79 | 610.09 |
| Wed Jul 22 2026 | 619.9 | 619.9 | -0.48% | 619.9 | 600 |
| Tue Jul 21 2026 | 629.04 | 622.9 | 0.01% | 629.04 | 622.9 |
| Mon Jul 20 2026 | 620 | 622.84 | 3.98% | 639 | 610 |
| Fri Jul 17 2026 | 628 | 599 | -4.91% | 628 | 525.5 |
| Thu Jul 16 2026 | 629.9 | 629.9 | -1.41% | 629.9 | 629.9 |
Asian Star Company Associated Pages
