Asian Star Company share price history
ASTAR
720.15
21.40 (-2.89%)Last updated on 20 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsian Star Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 726.75 | 720.15 | -2.88% | 740 | 715 |
| Thu Oct 16 2025 | 705.09 | 741.54 | 3.38% | 749.9 | 705.09 |
| Tue Oct 14 2025 | 720 | 717.29 | -0.28% | 754 | 712 |
| Mon Oct 13 2025 | 715 | 719.34 | -3.31% | 763 | 711.2 |
| Fri Oct 10 2025 | 740 | 744 | 1.22% | 750 | 740 |
| Thu Oct 09 2025 | 731 | 735 | 0.55% | 736 | 707 |
| Wed Oct 08 2025 | 703 | 731 | 1.53% | 731 | 703 |
| Tue Oct 07 2025 | 720 | 720 | 0.00% | 720 | 710 |
| Mon Oct 06 2025 | 707.09 | 720 | 0.47% | 720 | 700 |
| Fri Oct 03 2025 | 702 | 716.65 | -3.16% | 738.9 | 702 |