Asian Star Company share price history
ASTAR
669.7
0.30 (-0.04%)Last updated on 17 Feb, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Asian Star Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 666 | 669.7 | -0.04% | 669.7 | 666 |
| Mon Feb 16 2026 | 660 | 670 | -1.14% | 674.4 | 635.15 |
| Fri Feb 13 2026 | 692 | 677.75 | 0.17% | 692 | 626 |
| Thu Feb 12 2026 | 636 | 676.59 | 5.50% | 689.9 | 610.25 |
| Wed Feb 11 2026 | 650 | 641.29 | 1.31% | 650 | 634 |
| Mon Feb 09 2026 | 649.4 | 633 | -1.07% | 649.4 | 630.25 |
| Fri Feb 06 2026 | 650 | 639.84 | 2.37% | 650 | 601.04 |
| Wed Feb 04 2026 | 619 | 625 | 4.17% | 625 | 612 |
| Tue Feb 03 2026 | 615 | 600 | -0.97% | 625 | 580 |
| Mon Feb 02 2026 | 607.9 | 605.9 | 3.26% | 607.9 | 601 |
