Asian Star Company share price history
ASTAR
642
11.00 (-1.68%)Last updated on 20 Feb, 2026 | 13:07 IST
BUYSELL
Free Demat with Zero AMC*
Asian Star Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 605.05 | 642 | -1.68% | 642 | 605.05 |
| Thu Feb 19 2026 | 668.54 | 653 | -2.32% | 668.9 | 653 |
| Wed Feb 18 2026 | 669 | 668.54 | -0.17% | 669 | 662 |
| Tue Feb 17 2026 | 666 | 669.7 | -0.04% | 669.7 | 666 |
| Mon Feb 16 2026 | 660 | 670 | -1.14% | 674.4 | 635.15 |
| Fri Feb 13 2026 | 692 | 677.75 | 0.17% | 692 | 626 |
| Thu Feb 12 2026 | 636 | 676.59 | 5.50% | 689.9 | 610.25 |
| Wed Feb 11 2026 | 650 | 641.29 | 1.31% | 650 | 634 |
| Mon Feb 09 2026 | 649.4 | 633 | -1.07% | 649.4 | 630.25 |
| Fri Feb 06 2026 | 650 | 639.84 | 2.37% | 650 | 601.04 |
Asian Star Company Associated Pages
