Asian Star Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 624 | 629.4 | 0.87% | 629.4 | 624 |
| Wed Apr 01 2026 | 601 | 624 | 2.30% | 624 | 575 |
| Mon Mar 30 2026 | 610 | 610 | 0.00% | 610 | 610 |
| Wed Mar 25 2026 | 610 | 610 | 6.50% | 610 | 610 |
| Tue Mar 24 2026 | 623 | 572.79 | -7.47% | 623 | 555 |
| Mon Mar 23 2026 | 615 | 619 | 1.00% | 629.95 | 615 |
| Fri Mar 20 2026 | 609 | 612.9 | 3.67% | 614 | 609 |
| Thu Mar 19 2026 | 613.84 | 591.2 | -3.08% | 613.84 | 580.04 |
| Mon Mar 16 2026 | 613.9 | 610 | 4.10% | 613.9 | 610 |
| Fri Mar 13 2026 | 589 | 586 | -0.51% | 590 | 586 |
Asian Star Company Associated Pages
