Asian Star Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 630 | 627 | 0.00% | 630 | 627 |
| Mon Jun 01 2026 | 660 | 627 | -3.54% | 660 | 627 |
| Fri May 29 2026 | 660 | 650 | 0.00% | 660 | 630.5 |
| Wed May 27 2026 | 650.65 | 650 | -0.10% | 651 | 650 |
| Tue May 26 2026 | 699.95 | 650.65 | -7.04% | 699.95 | 624 |
| Mon May 25 2026 | 660 | 699.95 | 6.05% | 701 | 650 |
| Fri May 22 2026 | 670 | 660 | -1.49% | 670 | 660 |
| Thu May 21 2026 | 671.59 | 670 | 8.24% | 678 | 623 |
| Wed May 20 2026 | 612 | 619 | 1.46% | 619 | 612 |
| Mon May 18 2026 | 631.2 | 610.09 | -3.34% | 631.2 | 610.09 |
Asian Star Company Associated Pages
