Asian Star Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 660 | 664.5 | -2.24% | 689.85 | 660 |
| Wed Sep 30 2026 | 700 | 679.7 | -0.82% | 705 | 665 |
| Tue Sep 29 2026 | 708 | 685.34 | -3.31% | 708 | 661.4 |
| Mon Sep 28 2026 | 724 | 708.79 | 1.44% | 730 | 700 |
| Fri Sep 25 2026 | 681 | 698.7 | 2.86% | 702 | 653.09 |
| Thu Sep 24 2026 | 695 | 679.25 | -4.19% | 726.25 | 663 |
| Wed Sep 23 2026 | 702.45 | 708.95 | 0.93% | 733.95 | 692.09 |
| Tue Sep 22 2026 | 733.84 | 702.45 | -3.26% | 734 | 680 |
| Mon Sep 21 2026 | 814.95 | 726.15 | -10.06% | 848 | 725.29 |
| Fri Sep 18 2026 | 807.29 | 807.34 | 20.00% | 807.34 | 760.34 |
Asian Star Company Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ASTAR
