| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 630 | 712.75 | -4.59% | 746.95 | 630 |
| Thu Aug 14 2025 | 748 | 747 | -0.07% | 748 | 747 |
| Wed Aug 13 2025 | 768 | 747.5 | -0.07% | 768 | 747 |
| Tue Aug 12 2025 | 749.5 | 748 | 2.47% | 749.5 | 730 |
| Mon Aug 11 2025 | 750 | 730 | -2.67% | 750 | 730 |
| Fri Aug 08 2025 | 715 | 750 | 1.21% | 756.84 | 712 |
| Thu Aug 07 2025 | 749.75 | 741 | 0.11% | 749.75 | 741 |
| Wed Aug 06 2025 | 725.54 | 740.15 | 2.01% | 751 | 725.54 |
| Tue Aug 05 2025 | 720.95 | 725.54 | -3.38% | 754.9 | 701 |
| Mon Aug 04 2025 | 751 | 750.95 | 2.88% | 751 | 750 |