Asian Star Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 710 | 696.8 | 5.00% | 723 | 682.15 |
| Tue May 12 2026 | 719.95 | 663.65 | 7.74% | 719.95 | 617.29 |
| Mon May 11 2026 | 678 | 616 | -7.20% | 678 | 607 |
| Fri May 08 2026 | 649.4 | 663.79 | 2.22% | 663.79 | 626 |
| Thu May 07 2026 | 640 | 649.4 | 2.27% | 664 | 628 |
| Wed May 06 2026 | 660 | 635 | -3.05% | 701 | 626.09 |
| Tue May 05 2026 | 635.59 | 655 | -0.95% | 655 | 635.59 |
| Mon May 04 2026 | 672 | 661.25 | 6.21% | 698 | 622.09 |
| Thu Apr 30 2026 | 666 | 622.59 | -4.21% | 666 | 622.54 |
| Wed Apr 29 2026 | 653.84 | 649.95 | 1.87% | 658.5 | 632 |
Asian Star Company Associated Pages
