Asian Star Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 589 | 586 | -0.51% | 590 | 586 |
| Thu Mar 12 2026 | 598 | 589 | -1.51% | 598 | 586 |
| Wed Mar 11 2026 | 600.34 | 598 | -0.37% | 600.34 | 591 |
| Mon Mar 09 2026 | 619.9 | 600.25 | -2.37% | 620 | 600.09 |
| Fri Mar 06 2026 | 614.59 | 614.84 | 6.27% | 614.84 | 614.59 |
| Thu Mar 05 2026 | 572.04 | 578.59 | 1.29% | 581 | 551 |
| Wed Mar 04 2026 | 585 | 571.2 | -2.36% | 585 | 569.29 |
| Mon Mar 02 2026 | 606 | 585 | -3.47% | 606 | 585 |
| Fri Feb 27 2026 | 590 | 606 | -1.94% | 620 | 590 |
| Thu Feb 26 2026 | 628.04 | 618 | -1.29% | 628.04 | 575 |
Asian Star Company Associated Pages
