Asian Star Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 647 | 620 | 0.00% | 647 | 613.8 |
| Mon Jun 22 2026 | 620.09 | 620 | 1.03% | 620.09 | 620 |
| Wed Jun 17 2026 | 635 | 613.65 | -2.08% | 635 | 610 |
| Tue Jun 16 2026 | 638.9 | 626.7 | 3.87% | 694.95 | 600 |
| Fri Jun 12 2026 | 634 | 603.34 | -4.23% | 637.95 | 595.04 |
| Thu Jun 11 2026 | 606 | 630 | 3.96% | 639.95 | 583 |
| Wed Jun 10 2026 | 612 | 606 | -1.11% | 612 | 606 |
| Fri Jun 05 2026 | 639 | 612.79 | -4.03% | 639 | 611.09 |
| Wed Jun 03 2026 | 630 | 638.54 | 1.84% | 639.4 | 610 |
| Tue Jun 02 2026 | 630 | 627 | 0.00% | 630 | 627 |
Asian Star Company Associated Pages
