Asian Star Company share price history

ASTAR

Diamonds & JewellerySmall

765

4.90 (-0.64%)
Last updated on 22 Jul, 2025 | 10:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Asian Star Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jul 22 2025765765-0.64%765765
Mon Jul 21 2025751769.92.52%770728.5
Fri Jul 18 2025751751-0.33%751750.95
Thu Jul 17 2025772753.51.32%772730
Wed Jul 16 2025743.7743.70.50%766.84743.7
Tue Jul 15 20257337400.95%740721
Mon Jul 14 2025755733-2.91%755732.45
Fri Jul 11 2025752.097550.35%755723.2
Thu Jul 10 2025735752.40.00%752.4735
Wed Jul 09 2025752.4752.4-0.01%752.4752.4