Asian Star Company share price history
ASTAR
617.7
12.80 (-2.03%)Last updated on 24 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Asian Star Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 606 | 617.7 | -2.03% | 629.9 | 605.9 |
| Tue Dec 23 2025 | 630.5 | 630.5 | -0.07% | 630.5 | 630.5 |
| Mon Dec 22 2025 | 640 | 630.95 | -0.24% | 640 | 612 |
| Fri Dec 19 2025 | 632.09 | 632.45 | 2.17% | 639 | 631 |
| Thu Dec 18 2025 | 630 | 619.04 | -2.16% | 649.5 | 605 |
| Wed Dec 17 2025 | 625 | 632.7 | -4.32% | 661.65 | 625 |
| Tue Dec 16 2025 | 651.04 | 661.25 | -5.40% | 692.9 | 651.04 |
| Mon Dec 15 2025 | 699 | 699 | 0.14% | 699 | 699 |
| Fri Dec 12 2025 | 682 | 698 | 9.71% | 700 | 643 |
| Thu Dec 11 2025 | 632.04 | 636.2 | -5.75% | 683.9 | 632.04 |
