Asian Star Company share price history
ASTAR
719
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsian Star Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 706.45 | 719 | 0.70% | 739.45 | 706.45 |
| Thu Sep 25 2025 | 713.04 | 714 | -3.07% | 714 | 713.04 |
| Wed Sep 24 2025 | 735 | 736.59 | 0.22% | 744.9 | 706.59 |
| Tue Sep 23 2025 | 722.54 | 735 | 2.23% | 745 | 722.54 |
| Mon Sep 22 2025 | 733.5 | 719 | 0.81% | 735 | 719 |
| Fri Sep 19 2025 | 735 | 713.2 | 0.96% | 735 | 713 |
| Thu Sep 18 2025 | 745 | 706.4 | -1.24% | 745 | 706 |
| Wed Sep 17 2025 | 743.95 | 715.25 | 0.59% | 743.95 | 711.09 |
| Tue Sep 16 2025 | 746 | 711.09 | -1.68% | 746 | 711.09 |
| Mon Sep 15 2025 | 743 | 723.25 | -2.66% | 747 | 703 |