Asian Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 2204.7 | 2208.2 | -0.58% | 2217.1 | 2195.4 |
| Thu Mar 12 2026 | 2208 | 2221.19 | -0.48% | 2249.89 | 2201 |
| Wed Mar 11 2026 | 2290 | 2232 | -2.12% | 2302 | 2226 |
| Tue Mar 10 2026 | 2251.6 | 2280.39 | 2.68% | 2305.1 | 2251.6 |
| Mon Mar 09 2026 | 2200 | 2220.8 | -2.58% | 2230 | 2162.6 |
| Fri Mar 06 2026 | 2261.69 | 2279.5 | -0.36% | 2307.89 | 2253.69 |
| Thu Mar 05 2026 | 2285.19 | 2287.8 | 0.11% | 2313 | 2253.69 |
| Wed Mar 04 2026 | 2260.69 | 2285.19 | -0.95% | 2290.89 | 2216.3 |
| Mon Mar 02 2026 | 2300 | 2307.1 | -2.91% | 2337.89 | 2283.5 |
| Fri Feb 27 2026 | 2385 | 2376.19 | -0.78% | 2397.6 | 2359 |
