| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 2506.5 | 2475.6 | -1.23% | 2511.7 | 2468.5 |
| Thu Aug 07 2025 | 2484.1 | 2506.5 | 0.61% | 2510 | 2466.89 |
| Wed Aug 06 2025 | 2440 | 2491.19 | 2.23% | 2505.6 | 2440 |
| Tue Aug 05 2025 | 2461.89 | 2436.8 | -0.53% | 2463.69 | 2409.1 |
| Mon Aug 04 2025 | 2443.19 | 2449.8 | 0.77% | 2467 | 2439.6 |
| Fri Aug 01 2025 | 2378 | 2431 | 1.46% | 2472 | 2378 |
| Thu Jul 31 2025 | 2401.39 | 2396.1 | -0.82% | 2417.19 | 2373.5 |
| Wed Jul 30 2025 | 2409 | 2415.8 | 0.60% | 2443.8 | 2366.5 |
| Tue Jul 29 2025 | 2359 | 2401.5 | 1.78% | 2418.3 | 2325 |
| Mon Jul 28 2025 | 2336.19 | 2359.6 | 1.00% | 2366.39 | 2320 |