Asian Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 2620 | 2622.2 | 0.18% | 2665.7 | 2610 |
| Wed May 13 2026 | 2554 | 2617.6 | 4.47% | 2642.39 | 2554 |
| Tue May 12 2026 | 2546.19 | 2505.5 | -2.36% | 2555.69 | 2500 |
| Mon May 11 2026 | 2578.89 | 2566.1 | -1.30% | 2607.89 | 2555 |
| Fri May 08 2026 | 2540 | 2599.89 | 2.74% | 2607.39 | 2515.39 |
| Thu May 07 2026 | 2534.6 | 2530.6 | 0.46% | 2555.8 | 2511.3 |
| Wed May 06 2026 | 2460 | 2519 | 3.66% | 2529 | 2440.39 |
| Tue May 05 2026 | 2430 | 2430 | -0.74% | 2454.89 | 2415 |
| Mon May 04 2026 | 2460 | 2448.1 | 0.15% | 2507 | 2442.3 |
| Thu Apr 30 2026 | 2426.69 | 2444.5 | -0.11% | 2455.89 | 2385.5 |
