Asian Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 2185 | 2169 | -2.55% | 2185.1 | 2142.4 |
| Wed Apr 01 2026 | 2224.8 | 2225.8 | 2.80% | 2246.6 | 2198.39 |
| Mon Mar 30 2026 | 2185.3 | 2165.19 | -1.91% | 2202.89 | 2151 |
| Fri Mar 27 2026 | 2246.3 | 2207.39 | -2.77% | 2269 | 2201.1 |
| Wed Mar 25 2026 | 2225.1 | 2270.19 | 2.39% | 2289.69 | 2222 |
| Tue Mar 24 2026 | 2184 | 2217.3 | 4.53% | 2224.5 | 2153.3 |
| Mon Mar 23 2026 | 2180 | 2121.3 | -3.37% | 2180 | 2115 |
| Fri Mar 20 2026 | 2210.89 | 2195.39 | 0.43% | 2224.5 | 2185 |
| Thu Mar 19 2026 | 2220 | 2186 | -3.36% | 2239 | 2180.6 |
| Wed Mar 18 2026 | 2235.1 | 2262.1 | 1.07% | 2270.39 | 2228.6 |
