Asian Paints share price history
ASIANPAINT
2481.7
3.00 (0.12%)Last updated on 19 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsian Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 2475 | 2481.7 | 0.12% | 2509.5 | 2468.5 |
| Thu Sep 18 2025 | 2497.89 | 2478.69 | -0.60% | 2506.19 | 2469.3 |
| Wed Sep 17 2025 | 2482 | 2493.6 | 0.51% | 2496.89 | 2480.8 |
| Tue Sep 16 2025 | 2495 | 2480.89 | -0.87% | 2509.89 | 2474.5 |
| Mon Sep 15 2025 | 2535.1 | 2502.6 | -1.72% | 2543.5 | 2498 |
| Fri Sep 12 2025 | 2560 | 2546.3 | -0.38% | 2568.3 | 2537.19 |
| Thu Sep 11 2025 | 2541 | 2555.89 | 0.50% | 2559.5 | 2535.69 |
| Wed Sep 10 2025 | 2537.3 | 2543.3 | 0.24% | 2555 | 2525.1 |
| Tue Sep 09 2025 | 2540 | 2537.3 | 0.26% | 2551.6 | 2524.8 |
| Mon Sep 08 2025 | 2579.89 | 2530.8 | -1.90% | 2589.6 | 2526.39 |