| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 2381 | 2410.5 | 0.71% | 2422.4 | 2371 |
| Tue Jul 15 2025 | 2409.89 | 2393.5 | -0.34% | 2415 | 2386.3 |
| Mon Jul 14 2025 | 2431.1 | 2401.6 | -1.54% | 2448.6 | 2391 |
| Fri Jul 11 2025 | 2447.5 | 2439.19 | -0.49% | 2484.8 | 2435.5 |
| Thu Jul 10 2025 | 2507.3 | 2451.19 | -1.91% | 2512 | 2445.1 |
| Wed Jul 09 2025 | 2520.5 | 2498.89 | 0.58% | 2535 | 2492.89 |
| Tue Jul 08 2025 | 2440.5 | 2484.6 | 1.71% | 2488 | 2437.3 |
| Mon Jul 07 2025 | 2423.3 | 2442.8 | 0.77% | 2465.1 | 2421 |
| Fri Jul 04 2025 | 2430.89 | 2424.19 | -0.28% | 2443 | 2412 |
| Thu Jul 03 2025 | 2428.89 | 2430.89 | 0.48% | 2464.39 | 2425 |