Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Aug 29 2025 | 2491 | 2518.6 | 1.19% | 2531.6 | 2490 |
Thu Aug 28 2025 | 2465 | 2489 | 0.31% | 2528 | 2465 |
Tue Aug 26 2025 | 2481.1 | 2481.39 | -0.46% | 2523.3 | 2468 |
Mon Aug 25 2025 | 2516 | 2492.89 | -0.46% | 2522.5 | 2476 |
Fri Aug 22 2025 | 2562.8 | 2504.5 | -2.42% | 2569.3 | 2501.1 |
Thu Aug 21 2025 | 2574.89 | 2566.6 | -0.14% | 2576 | 2559.3 |
Wed Aug 20 2025 | 2578 | 2570.1 | -0.36% | 2579.3 | 2563.39 |
Tue Aug 19 2025 | 2587.39 | 2579.39 | -0.31% | 2595 | 2561.19 |
Mon Aug 18 2025 | 2550 | 2587.39 | 2.32% | 2595 | 2536.6 |
Thu Aug 14 2025 | 2505 | 2528.69 | 1.14% | 2534.89 | 2497.69 |