Asian Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 2500 | 2562.9 | 0.76% | 2572 | 2500 |
| Tue Apr 21 2026 | 2516.3 | 2543.6 | 1.06% | 2582 | 2513.69 |
| Mon Apr 20 2026 | 2470 | 2516.8 | 2.14% | 2523.8 | 2456.5 |
| Fri Apr 17 2026 | 2425 | 2464 | 0.97% | 2486.1 | 2417.5 |
| Thu Apr 16 2026 | 2435 | 2440.3 | 0.71% | 2446.6 | 2411.6 |
| Wed Apr 15 2026 | 2400.5 | 2423.1 | 3.01% | 2426 | 2381 |
| Mon Apr 13 2026 | 2279.89 | 2352.39 | -0.35% | 2362.5 | 2262 |
| Fri Apr 10 2026 | 2267.69 | 2360.69 | 4.01% | 2376.89 | 2267.69 |
| Thu Apr 09 2026 | 2275 | 2269.6 | -0.56% | 2289.6 | 2252 |
| Wed Apr 08 2026 | 2284.5 | 2282.39 | 4.40% | 2336.89 | 2245.19 |
