Asian Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 2752.89 | 2732.89 | -0.80% | 2752.89 | 2718.8 |
| Thu Jun 18 2026 | 2745 | 2755 | 0.62% | 2765 | 2728.19 |
| Wed Jun 17 2026 | 2764 | 2738 | -0.37% | 2768.89 | 2732.5 |
| Tue Jun 16 2026 | 2741 | 2748.1 | 0.32% | 2771 | 2735 |
| Mon Jun 15 2026 | 2820.3 | 2739.3 | -0.29% | 2832.69 | 2730 |
| Fri Jun 12 2026 | 2725.69 | 2747.39 | 2.10% | 2753 | 2709.39 |
| Thu Jun 11 2026 | 2693.89 | 2690.89 | -0.89% | 2706.69 | 2671 |
| Wed Jun 10 2026 | 2711.1 | 2715.1 | 0.26% | 2744 | 2700 |
| Tue Jun 09 2026 | 2666.19 | 2708.1 | 1.84% | 2719 | 2661.5 |
| Mon Jun 08 2026 | 2643.3 | 2659.19 | -1.02% | 2675 | 2630.1 |
Invest in ASIANPAINT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade