Asian Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 2773.9 | 2747.3 | 0.04% | 2774.9 | 2732.4 |
| Thu Jul 30 2026 | 2758.1 | 2746.19 | -0.44% | 2767.89 | 2666.19 |
| Wed Jul 29 2026 | 2746.19 | 2758.39 | 0.81% | 2864 | 2718.5 |
| Tue Jul 28 2026 | 2712 | 2736.19 | 0.96% | 2749.8 | 2706.3 |
| Mon Jul 27 2026 | 2665.8 | 2710.19 | 2.74% | 2723.89 | 2664.3 |
| Fri Jul 24 2026 | 2620.1 | 2637.89 | -1.16% | 2657.1 | 2620.1 |
| Thu Jul 23 2026 | 2671.1 | 2668.8 | -0.89% | 2693.39 | 2656 |
| Wed Jul 22 2026 | 2683 | 2692.8 | 0.02% | 2700 | 2665.6 |
| Tue Jul 21 2026 | 2695 | 2692.39 | 0.04% | 2720 | 2680.5 |
| Mon Jul 20 2026 | 2689 | 2691.39 | 0.09% | 2708.5 | 2666.69 |
Invest in ASIANPAINT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade