Asian Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 2732.6 | 2632.4 | -1.47% | 2778.8 | 2626.7 |
| Fri May 29 2026 | 2676.1 | 2671.6 | -0.01% | 2748.19 | 2631.6 |
| Wed May 27 2026 | 2644.8 | 2671.89 | 0.94% | 2689.6 | 2642 |
| Tue May 26 2026 | 2650 | 2647 | -0.41% | 2664.3 | 2635.89 |
| Mon May 25 2026 | 2672 | 2657.8 | 0.68% | 2684.1 | 2653.19 |
| Fri May 22 2026 | 2606.1 | 2639.8 | 1.58% | 2664.69 | 2600.19 |
| Thu May 21 2026 | 2625 | 2598.8 | 0.01% | 2648.3 | 2590.8 |
| Wed May 20 2026 | 2562 | 2598.6 | -0.08% | 2614 | 2562 |
| Tue May 19 2026 | 2629 | 2600.69 | -0.51% | 2646 | 2595.1 |
| Mon May 18 2026 | 2580.1 | 2614 | 0.32% | 2619.39 | 2556 |
