Asian Paints share price history
ASIANPAINT
2875
15.20 (0.53%)Last updated on 21 Nov, 2025 | 12:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsian Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 2869 | 2875 | 0.53% | 2879.8 | 2854.1 |
| Thu Nov 20 2025 | 2897.39 | 2859.8 | -1.17% | 2906.1 | 2852.5 |
| Wed Nov 19 2025 | 2914 | 2893.69 | -0.42% | 2916 | 2887.19 |
| Tue Nov 18 2025 | 2886 | 2906 | 0.63% | 2916 | 2862.1 |
| Mon Nov 17 2025 | 2906.39 | 2887.89 | -0.64% | 2926.89 | 2880 |
| Fri Nov 14 2025 | 2865.1 | 2906.39 | 0.94% | 2909.89 | 2862 |
| Thu Nov 13 2025 | 2858.89 | 2879.39 | 3.96% | 2897.1 | 2840 |
| Wed Nov 12 2025 | 2660 | 2769.8 | 4.24% | 2838.69 | 2642.1 |
| Tue Nov 11 2025 | 2650.39 | 2657.19 | 0.26% | 2664.89 | 2633.39 |
| Mon Nov 10 2025 | 2613.8 | 2650.39 | 1.40% | 2666.8 | 2611.1 |