Asian Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 2695 | 2677.8 | 0.15% | 2728.2 | 2672.9 |
| Thu Jul 09 2026 | 2658 | 2673.8 | 0.30% | 2722.8 | 2656 |
| Wed Jul 08 2026 | 2676.6 | 2665.89 | -2.40% | 2713.1 | 2653.3 |
| Tue Jul 07 2026 | 2750 | 2731.39 | -0.85% | 2751.8 | 2726.39 |
| Mon Jul 06 2026 | 2724 | 2754.89 | 0.62% | 2758 | 2722 |
| Fri Jul 03 2026 | 2744 | 2737.8 | -0.24% | 2762.39 | 2730 |
| Thu Jul 02 2026 | 2720 | 2744.5 | 1.03% | 2759.89 | 2711 |
| Wed Jul 01 2026 | 2648 | 2716.39 | 3.06% | 2723 | 2624 |
| Tue Jun 30 2026 | 2658 | 2635.69 | -0.80% | 2672.1 | 2630.3 |
| Mon Jun 29 2026 | 2631.3 | 2656.89 | 0.44% | 2687.8 | 2630 |
Invest in ASIANPAINT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade