Asian Paints share price history
ASIANPAINT
2428.1
27.30 (1.14%)Last updated on 20 Feb, 2026 | 15:43 IST
BUYSELL
Free Demat with Zero AMC*
Asian Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 2378.2 | 2428.1 | 1.14% | 2435.7 | 2376.1 |
| Thu Feb 19 2026 | 2420 | 2400.8 | -1.29% | 2428 | 2391.1 |
| Wed Feb 18 2026 | 2440 | 2432.1 | -0.22% | 2448.19 | 2416.5 |
| Tue Feb 17 2026 | 2399.5 | 2437.39 | 1.68% | 2452.39 | 2399.5 |
| Mon Feb 16 2026 | 2360 | 2397.19 | 1.30% | 2405.1 | 2356.8 |
| Fri Feb 13 2026 | 2408.89 | 2366.39 | -1.83% | 2411.8 | 2360.1 |
| Thu Feb 12 2026 | 2398 | 2410.5 | 0.75% | 2413.89 | 2377 |
| Wed Feb 11 2026 | 2399 | 2392.5 | -0.05% | 2405.69 | 2376.3 |
| Tue Feb 10 2026 | 2419 | 2393.6 | -0.98% | 2420 | 2386.89 |
| Mon Feb 09 2026 | 2404 | 2417.39 | 0.68% | 2426.19 | 2396.8 |
