Asian Paints share price history

ASIANPAINT

2518.6

29.60 (1.19%)
Last updated on 29 Aug, 2025 | 15:55 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Asian Paints Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 29 202524912518.61.19%2531.62490
Thu Aug 28 2025246524890.31%25282465
Tue Aug 26 20252481.12481.39-0.46%2523.32468
Mon Aug 25 202525162492.89-0.46%2522.52476
Fri Aug 22 20252562.82504.5-2.42%2569.32501.1
Thu Aug 21 20252574.892566.6-0.14%25762559.3
Wed Aug 20 202525782570.1-0.36%2579.32563.39
Tue Aug 19 20252587.392579.39-0.31%25952561.19
Mon Aug 18 202525502587.392.32%25952536.6
Thu Aug 14 202525052528.691.14%2534.892497.69