Asian Paints share price history
ASIANPAINT
2675.6
78.40 (-2.85%)Last updated on 20 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Asian Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 2740 | 2675.6 | -2.85% | 2740.1 | 2669.3 |
| Mon Jan 19 2026 | 2756.89 | 2754 | -0.10% | 2786.3 | 2724.69 |
| Fri Jan 16 2026 | 2787.89 | 2756.89 | -2.03% | 2826.5 | 2750.5 |
| Wed Jan 14 2026 | 2884 | 2813.89 | -2.51% | 2884 | 2807.3 |
| Tue Jan 13 2026 | 2900 | 2886.3 | -0.35% | 2914.5 | 2870.8 |
| Mon Jan 12 2026 | 2826 | 2896.39 | 2.51% | 2900 | 2808 |
| Fri Jan 09 2026 | 2789.89 | 2825.5 | 1.40% | 2856.69 | 2786.19 |
| Thu Jan 08 2026 | 2795 | 2786.5 | -0.81% | 2804.69 | 2770.1 |
| Wed Jan 07 2026 | 2845.8 | 2809.39 | -1.28% | 2854.69 | 2801.1 |
| Tue Jan 06 2026 | 2820 | 2845.8 | 1.07% | 2848.39 | 2811.6 |
