Asian Paints share price history
ASIANPAINT
2779.4
25.10 (-0.89%)Last updated on 11 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Asian Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 2800 | 2779.4 | -0.89% | 2811.6 | 2763.2 |
| Wed Dec 10 2025 | 2810 | 2804.5 | 0.30% | 2824 | 2796.69 |
| Tue Dec 09 2025 | 2910 | 2796 | -4.52% | 2913.5 | 2788.5 |
| Mon Dec 08 2025 | 2970 | 2928.3 | -1.35% | 2974.5 | 2914.8 |
| Fri Dec 05 2025 | 2955 | 2968.5 | 0.38% | 2973.5 | 2941 |
| Thu Dec 04 2025 | 2950 | 2957.19 | 0.12% | 2985.69 | 2934 |
| Wed Dec 03 2025 | 2969 | 2953.5 | -0.03% | 2969.19 | 2932.6 |
| Tue Dec 02 2025 | 2867 | 2954.39 | 3.03% | 2962 | 2861.19 |
| Mon Dec 01 2025 | 2877.69 | 2867.6 | -0.24% | 2887.5 | 2848 |
| Fri Nov 28 2025 | 2880 | 2874.39 | -0.16% | 2889.89 | 2855.8 |
