Asian Paints Share Price History

ASIANPAINT

Chemicals Large Cap

24074.40 (0.18%)

Last updated on 1 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Asian Paints Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	2391	2407	0.18%	2420	2377
Wed Sep 30 2026	2410	2402.6	-0.51%	2430.5	2390
Tue Sep 29 2026	2417.5	2415	-0.21%	2425.3	2381
Mon Sep 28 2026	2437.89	2420	-0.98%	2441.6	2412.89
Fri Sep 25 2026	2401.89	2444	2.14%	2451	2397
Thu Sep 24 2026	2430	2392.69	-2.54%	2437.8	2391
Wed Sep 23 2026	2469	2455	0.27%	2471.89	2448.19
Tue Sep 22 2026	2475.1	2448.5	0.34%	2475.1	2435.6
Mon Sep 21 2026	2450	2440.3	-0.45%	2463.8	2440.3
Fri Sep 18 2026	2455.69	2451.3	-0.11%	2474	2438

1
2
3
4
...
25

Asian Paints Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support