Asian Paints share price history
ASIANPAINT
2340.2
3.80 (0.16%)Last updated on 10 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsian Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 2338.9 | 2340.2 | 0.16% | 2357.8 | 2336.6 |
| Thu Oct 09 2025 | 2328.5 | 2336.39 | 0.34% | 2341 | 2323.8 |
| Wed Oct 08 2025 | 2360 | 2328.5 | -1.03% | 2369.39 | 2320 |
| Tue Oct 07 2025 | 2355 | 2352.8 | -0.08% | 2371.39 | 2346 |
| Mon Oct 06 2025 | 2355 | 2354.8 | -0.13% | 2359.19 | 2334.1 |
| Fri Oct 03 2025 | 2342.19 | 2357.8 | 0.94% | 2362.69 | 2336.1 |
| Wed Oct 01 2025 | 2353.39 | 2335.8 | -0.60% | 2357 | 2321.19 |
| Tue Sep 30 2025 | 2352 | 2350 | 0.32% | 2388.8 | 2340 |
| Mon Sep 29 2025 | 2342.89 | 2342.6 | -0.01% | 2363.69 | 2329.19 |
| Fri Sep 26 2025 | 2397.5 | 2342.8 | -2.55% | 2400 | 2339 |