Asian Paints Share Price History

ASIANPAINT

Chemicals Large Cap

2550.341.00 (1.63%)

Last updated on 11 Nov, 2026 | 15:53 IST

Free Demat with Zero AMC*

Asian Paints Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	2550	2550.3	1.63%	2574.9	2535.1
Mon Nov 09 2026	2529	2509.3	-0.78%	2538.5	2493.3
Sun Nov 08 2026	2530	2529	-0.67%	2549.39	2528.8
Fri Nov 06 2026	2488	2546	0.88%	2546	2452.3
Thu Nov 05 2026	2530	2523.8	4.36%	2576.6	2499
Wed Nov 04 2026	2425.3	2418.3	-0.80%	2442.6	2413.19
Tue Nov 03 2026	2372	2437.8	3.99%	2443.39	2362.5
Mon Nov 02 2026	2323.19	2344.3	1.05%	2372.1	2323.19
Fri Oct 30 2026	2297	2320	0.78%	2348	2271.19
Thu Oct 29 2026	2285	2302	0.76%	2302	2217.1

1
2
3
4
...
25

Asian Paints Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support