Asian Paints share price history
ASIANPAINT
2510.8
12.70 (-0.50%)Last updated on 31 Oct, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsian Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 2523.4 | 2510.8 | -0.50% | 2530 | 2505.3 |
| Thu Oct 30 2025 | 2535.5 | 2523.5 | -0.60% | 2538.69 | 2513.3 |
| Wed Oct 29 2025 | 2520 | 2538.69 | 1.17% | 2550.8 | 2512.5 |
| Tue Oct 28 2025 | 2515 | 2509.3 | -0.38% | 2528.6 | 2492 |
| Mon Oct 27 2025 | 2501.6 | 2518.8 | 0.69% | 2530 | 2499.6 |
| Fri Oct 24 2025 | 2495 | 2501.6 | -0.03% | 2506.69 | 2486.3 |
| Thu Oct 23 2025 | 2518.89 | 2502.39 | -0.09% | 2546 | 2496.8 |
| Tue Oct 21 2025 | 2513 | 2504.6 | -0.45% | 2519.19 | 2484 |
| Mon Oct 20 2025 | 2507.8 | 2516 | 0.33% | 2537.1 | 2500.69 |
| Fri Oct 17 2025 | 2421 | 2507.8 | 4.07% | 2544 | 2421 |