Asian Paints Share Price History

ASIANPAINT

Chemicals Large Cap

2284.834.60 (-1.49%)

Last updated on 22 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Asian Paints Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	2300	2284.8	-1.49%	2309.9	2270
Wed Oct 21 2026	2320.39	2319.39	-0.48%	2349.39	2297.69
Mon Oct 19 2026	2331.89	2330.69	-0.05%	2336.8	2310
Fri Oct 16 2026	2360	2331.89	-0.77%	2363.6	2327.5
Thu Oct 15 2026	2352.1	2350	0.23%	2398.39	2349.19
Wed Oct 14 2026	2361	2344.69	-1.32%	2376.6	2337.89
Tue Oct 13 2026	2332.39	2376	1.93%	2376	2317.8
Mon Oct 12 2026	2362	2331	-0.35%	2373.39	2318
Fri Oct 09 2026	2324	2339.1	1.19%	2362.89	2322.19
Thu Oct 08 2026	2364.39	2311.6	-2.55%	2367	2311.6

1
2
3
4
...
25

Asian Paints Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support