Asian Paints share price history
ASIANPAINT
2769.5
5.90 (-0.21%)Last updated on 31 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Asian Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 2755 | 2769.5 | -0.21% | 2796.8 | 2754.9 |
| Mon Dec 29 2025 | 2746.5 | 2775.39 | 1.05% | 2793.8 | 2735 |
| Fri Dec 26 2025 | 2785 | 2746.5 | -1.40% | 2794.39 | 2743 |
| Wed Dec 24 2025 | 2807.8 | 2785.5 | -0.79% | 2824.69 | 2782 |
| Tue Dec 23 2025 | 2798 | 2807.8 | 0.01% | 2819 | 2783.1 |
| Mon Dec 22 2025 | 2785.8 | 2807.6 | 0.28% | 2823.1 | 2780.3 |
| Fri Dec 19 2025 | 2766.39 | 2799.89 | 1.46% | 2812.39 | 2759.69 |
| Thu Dec 18 2025 | 2780 | 2759.69 | -0.93% | 2793.8 | 2755.3 |
| Wed Dec 17 2025 | 2800 | 2785.69 | -0.19% | 2806.5 | 2772 |
| Tue Dec 16 2025 | 2793 | 2790.89 | 0.38% | 2808 | 2776.1 |
