| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 25 2025 | 2276.1 | 2279.9 | 0.20% | 2294.3 | 2275.4 |
| Tue Jun 24 2025 | 2305 | 2275.3 | 0.49% | 2309.69 | 2268.89 |
| Mon Jun 23 2025 | 2261.19 | 2264.1 | -0.94% | 2272.8 | 2253.89 |
| Fri Jun 20 2025 | 2267 | 2285.69 | 0.78% | 2289.89 | 2263 |
| Thu Jun 19 2025 | 2270 | 2268 | -0.59% | 2285 | 2264 |
| Wed Jun 18 2025 | 2257 | 2281.39 | 0.73% | 2284 | 2255 |
| Tue Jun 17 2025 | 2231 | 2264.8 | 0.89% | 2281 | 2227 |
| Mon Jun 16 2025 | 2214.19 | 2244.8 | 1.38% | 2250 | 2209.3 |
| Fri Jun 13 2025 | 2175 | 2214.19 | -0.23% | 2217.1 | 2174.8 |
| Thu Jun 12 2025 | 2224 | 2219.39 | 0.48% | 2263 | 2208.1 |