Asian Paints share price history
ASIANPAINT
2366.4
26.10 (-1.09%)Last updated on 13 Feb, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Asian Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 2408.9 | 2366.4 | -1.83% | 2411.8 | 2360.1 |
| Thu Feb 12 2026 | 2398 | 2410.5 | 0.75% | 2413.89 | 2377 |
| Wed Feb 11 2026 | 2399 | 2392.5 | -0.05% | 2405.69 | 2376.3 |
| Tue Feb 10 2026 | 2419 | 2393.6 | -0.98% | 2420 | 2386.89 |
| Mon Feb 09 2026 | 2404 | 2417.39 | 0.68% | 2426.19 | 2396.8 |
| Fri Feb 06 2026 | 2432 | 2401.1 | -1.27% | 2444 | 2386.1 |
| Thu Feb 05 2026 | 2445 | 2432.1 | -0.84% | 2455.8 | 2402.6 |
| Wed Feb 04 2026 | 2430 | 2452.69 | 1.10% | 2463.8 | 2417.1 |
| Tue Feb 03 2026 | 2525 | 2426 | 1.00% | 2525 | 2391 |
| Mon Feb 02 2026 | 2374.89 | 2402 | 1.91% | 2429.5 | 2372 |
