Asian Hotels (West) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 508.75 | 508.75 | 5.00% | 508.75 | 508.75 |
| Mon May 11 2026 | 484.54 | 484.54 | 4.99% | 484.54 | 484.54 |
| Fri May 08 2026 | 461.5 | 461.5 | 5.00% | 461.5 | 461.5 |
| Thu May 07 2026 | 439.54 | 439.54 | 4.99% | 439.54 | 439.54 |
| Wed May 06 2026 | 418.64 | 418.64 | 4.99% | 418.64 | 418.64 |
| Tue May 05 2026 | 398.75 | 398.75 | 4.99% | 398.75 | 398.75 |
| Mon May 04 2026 | 379.79 | 379.79 | 4.99% | 379.79 | 379.79 |
| Thu Apr 30 2026 | 361.73 | 361.73 | 5.00% | 361.73 | 361.73 |
| Wed Apr 29 2026 | 344.51 | 344.51 | 5.00% | 344.51 | 344.51 |
| Tue Apr 28 2026 | 328.1 | 328.1 | 5.00% | 328.1 | 328.1 |
