Menu
Invest
Stocks
F&O
Commodities
IPOs
Mutual Funds
Bonds
Corporate FDs
MLD
AIF
PMS
NPS
Insurance
NFO
Trading App
Pricing
Learn
Blogs
Stock Market News
What is Demat Account
Choice Group
Management Consultancy
Wealth Management
Capital Advisory
Government Advisory
Government Infrastructure
Tax Advisory
Institutional Broking
Finance
Be a Partner
Authorised Partner
Mutual Fund Distributor
Sub Broker
More
Refer & Earn
Refer & Earn
Research
Research
Calculators
Brokerage Calculator
Margin Calculator
SIP Calculator
Login
Login
Open Demat Account
Home
Stocks
Asian Hotels (West)
Share Price History
Asian Hotels (West)
Share Price History
Asian Hotels (West)
share price history
AHLWEST
Hospitality
Small
174.83
8.32 (5.00%)
Last updated on 10 Apr, 2026 | 15:49 IST
BUY
SELL
Free Demat with
Zero AMC*
Open a Free
Demat
Account
+ Free 1st Year AMC
I agree & accept
T&C
Open Account
Asian Hotels (West) Historical Data
Day
Open
Close
Change(%)
Day High
Day Low
Fri Apr 10 2026
174.83
174.83
5.00%
174.83
174.83
Thu Apr 09 2026
166.5
166.5
4.99%
166.5
166.5
Wed Apr 08 2026
158.58
158.58
5.00%
158.58
158.58
Tue Apr 07 2026
151.03
151.03
4.99%
151.03
151.03
1
Asian Hotels (West) Associated Pages
Asian Hotels (West) Share Price
Asian Hotels (West) Share Price chart
Asian Hotels (West) Fundamental Analysis
Asian Hotels (West) Technical Analysis
Asian Hotels (West) Peer Comparison
Asian Hotels (West) Board of Directors
Asian Hotels (West) Shareholding Pattern
Invest with
Zero-Cost
Demat Account
✓
Zero AMC for First Year
✓
Free Research Calls
✓
₹ 0 Trade & Call Fee
Open Account