Asian Hotels (West) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 269.95 | 269.95 | 10.00% | 269.95 | 269.95 |
| Tue Apr 21 2026 | 245.41 | 245.41 | 10.00% | 245.41 | 245.41 |
| Mon Apr 20 2026 | 223.1 | 223.1 | 5.00% | 223.1 | 223.1 |
| Fri Apr 17 2026 | 212.47 | 212.47 | 5.00% | 212.47 | 212.47 |
| Thu Apr 16 2026 | 202.36 | 202.36 | 4.99% | 202.36 | 202.36 |
| Wed Apr 15 2026 | 192.74 | 192.74 | 5.00% | 192.74 | 192.74 |
| Mon Apr 13 2026 | 183.57 | 183.57 | 5.00% | 183.57 | 183.57 |
| Fri Apr 10 2026 | 174.83 | 174.83 | 5.00% | 174.83 | 174.83 |
| Thu Apr 09 2026 | 166.5 | 166.5 | 4.99% | 166.5 | 166.5 |
| Wed Apr 08 2026 | 158.58 | 158.58 | 5.00% | 158.58 | 158.58 |
