Asian Hotels (West) Share Price History

AHLWEST

Hospitality Small Cap

535.056.05 (1.14%)

Last updated on 30 Sep, 2026 | 15:12 IST

Free Demat with Zero AMC*

Asian Hotels (West) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	533.1	535.05	1.14%	553.9	533.1
Tue Sep 29 2026	510	529	1.72%	544.79	510
Mon Sep 28 2026	520.29	520.04	-0.05%	520.29	506.1
Fri Sep 25 2026	520	520.29	-0.14%	547	520
Thu Sep 24 2026	534	521.04	-1.69%	534	521.04
Wed Sep 23 2026	522.25	530	-2.75%	551	522.2
Tue Sep 22 2026	545	545	0.00%	551	545
Mon Sep 21 2026	541	545	0.14%	560	521.09
Fri Sep 18 2026	551.95	544.25	-1.40%	551.95	542.29
Thu Sep 17 2026	549.9	551.95	4.01%	557	508.2

1
2
3
4
...
13

Asian Hotels (West) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support