Asian Hotels (West) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 547.85 | 541.15 | -1.22% | 548 | 541 |
| Thu Jul 30 2026 | 542.04 | 547.84 | -3.89% | 555.54 | 542 |
| Wed Jul 29 2026 | 539 | 570 | 4.79% | 570.25 | 539 |
| Tue Jul 28 2026 | 550 | 543.95 | -4.40% | 550 | 541 |
| Mon Jul 27 2026 | 570 | 569 | -1.03% | 574.9 | 569 |
| Fri Jul 24 2026 | 565 | 574.95 | 0.25% | 575 | 565 |
| Thu Jul 23 2026 | 535.5 | 573.5 | 2.41% | 575 | 532 |
| Wed Jul 22 2026 | 548 | 560 | 0.00% | 575 | 548 |
| Tue Jul 21 2026 | 575 | 560 | 0.00% | 575 | 550 |
| Mon Jul 20 2026 | 571.95 | 560 | -2.41% | 571.95 | 548 |
