Asian Hotels (West) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 599.85 | 599.85 | 5.00% | 599.85 | 599.85 |
| Thu Jun 18 2026 | 565 | 571.29 | 5.00% | 571.29 | 562 |
| Wed Jun 17 2026 | 521 | 544.09 | 1.01% | 550 | 521 |
| Tue Jun 16 2026 | 554 | 538.65 | -3.81% | 554.34 | 532 |
| Mon Jun 15 2026 | 588.7 | 560 | -0.12% | 588.7 | 533.25 |
| Fri Jun 12 2026 | 560.04 | 560.7 | -0.23% | 561 | 560 |
| Thu Jun 11 2026 | 566.9 | 562 | -0.86% | 572 | 560.15 |
| Wed Jun 10 2026 | 575 | 566.9 | -1.24% | 587.95 | 561.29 |
| Tue Jun 09 2026 | 560.15 | 574.04 | -0.39% | 580 | 560 |
| Mon Jun 08 2026 | 569.95 | 576.29 | 1.11% | 580 | 560.15 |
