Asian Hotels (West) Share Price History

AHLWEST

Hospitality Small Cap

526.351.10 (0.21%)

Last updated on 9 Nov, 2026 | 13:49 IST

Free Demat with Zero AMC*

Asian Hotels (West) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	520	526.35	0.21%	526.35	515.3
Sun Nov 08 2026	501.29	525.25	4.78%	526.34	501.29
Fri Nov 06 2026	520	501.29	-3.60%	520	501.29
Thu Nov 05 2026	525	520	-0.95%	525	500.04
Wed Nov 04 2026	490	525	4.58%	525	480.2
Tue Nov 03 2026	502	502	-1.57%	502	502
Mon Nov 02 2026	505	510	-1.98%	510	505
Fri Oct 30 2026	485.04	520.29	4.02%	525	481.1
Thu Oct 29 2026	525.04	500.2	-4.73%	525.04	500.04
Wed Oct 28 2026	525.04	525.04	0.00%	525.04	523.25

1
2
3
4
...
15

Asian Hotels (West) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support