Asian Hotels (West) Share Price History

AHLWEST

Hospitality Small Cap

526.10.00 (0.00%)

Last updated on 19 Oct, 2026 | 15:16 IST

Free Demat with Zero AMC*

Asian Hotels (West) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	519.65	526.09	-3.82%	564.9	519.65
Fri Oct 16 2026	526.04	547	3.10%	547	526.04
Thu Oct 15 2026	530.4	530.54	-3.54%	530.54	530.4
Wed Oct 14 2026	533.15	550	3.16%	550	533.15
Tue Oct 13 2026	543.5	533.15	-1.90%	551	532.09
Mon Oct 12 2026	543.5	543.5	-0.98%	543.5	543.5
Fri Oct 09 2026	540	548.9	-0.20%	555	530
Thu Oct 08 2026	549	550	0.01%	550	525.15
Wed Oct 07 2026	554.95	549.95	0.91%	554.95	540
Tue Oct 06 2026	555	545	0.00%	555	545

1
2
3
4
...
14

Asian Hotels (West) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support