Asian Hotels (West) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 585 | 584.3 | -0.12% | 587.9 | 580 |
| Thu Jul 09 2026 | 560.2 | 585 | 0.86% | 585 | 560.2 |
| Wed Jul 08 2026 | 588 | 580 | -1.83% | 588 | 580 |
| Tue Jul 07 2026 | 590.54 | 590.79 | 0.53% | 610 | 585 |
| Mon Jul 06 2026 | 605.5 | 587.65 | -0.45% | 605.5 | 562.25 |
| Fri Jul 03 2026 | 560 | 590.29 | 1.27% | 597.59 | 553.79 |
| Thu Jul 02 2026 | 558.79 | 582.9 | -0.90% | 615 | 558.79 |
| Wed Jul 01 2026 | 588.25 | 588.2 | 4.99% | 588.25 | 576.5 |
| Tue Jun 30 2026 | 560.09 | 560.25 | -4.55% | 561 | 560.04 |
| Mon Jun 29 2026 | 590 | 586.95 | -1.62% | 590 | 566.79 |
