Asian Hotels (West) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 546 | 552.25 | -3.80% | 599 | 546 |
| Fri May 29 2026 | 576 | 574.09 | -4.99% | 603 | 574.04 |
| Wed May 27 2026 | 604.25 | 604.25 | -5.00% | 626.04 | 604.25 |
| Tue May 26 2026 | 617.4 | 636.04 | -2.12% | 682.29 | 617.4 |
| Mon May 25 2026 | 649.84 | 649.84 | -5.00% | 649.84 | 649.84 |
| Fri May 22 2026 | 751.4 | 684.04 | -4.42% | 751.4 | 679.9 |
| Thu May 21 2026 | 715.65 | 715.65 | 5.00% | 715.65 | 715.65 |
| Wed May 20 2026 | 681.59 | 681.59 | 5.00% | 681.59 | 681.59 |
| Tue May 19 2026 | 649.15 | 649.15 | 5.00% | 649.15 | 649.15 |
| Mon May 18 2026 | 618.25 | 618.25 | 4.99% | 618.25 | 618.25 |
