Asian Hotels (North) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 297.54 | 299.6 | 1.49% | 304 | 291 |
| Tue Mar 17 2026 | 305 | 295.2 | -0.65% | 305 | 290.04 |
| Mon Mar 16 2026 | 285.25 | 297.14 | 1.02% | 304.39 | 280.95 |
| Fri Mar 13 2026 | 305 | 294.14 | -4.02% | 308.6 | 289.64 |
| Thu Mar 12 2026 | 287.6 | 306.45 | 4.45% | 314.89 | 283 |
| Wed Mar 11 2026 | 282.1 | 293.39 | 4.28% | 297.75 | 282.1 |
| Tue Mar 10 2026 | 297 | 281.35 | -3.45% | 297 | 280.1 |
| Mon Mar 09 2026 | 299.95 | 291.39 | -0.43% | 299.95 | 279.39 |
| Fri Mar 06 2026 | 287 | 292.64 | -3.26% | 312 | 280.5 |
| Thu Mar 05 2026 | 278 | 302.5 | 9.80% | 309 | 274.95 |
Asian Hotels (North) Associated Pages
