Asian Hotels (North) share price history
ASIANHOTNR
319.25
1.60 (-0.50%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Asian Hotels (North) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 326.05 | 319.25 | -0.50% | 328 | 318.55 |
| Thu Dec 18 2025 | 329.85 | 320.85 | -1.23% | 329.89 | 318.04 |
| Wed Dec 17 2025 | 326.04 | 324.85 | 1.42% | 328.1 | 318.89 |
| Tue Dec 16 2025 | 328.95 | 320.29 | -1.90% | 330 | 318.2 |
| Mon Dec 15 2025 | 317.25 | 326.5 | -0.67% | 331 | 317.25 |
| Fri Dec 12 2025 | 316.1 | 328.7 | 2.85% | 329.85 | 316.1 |
| Thu Dec 11 2025 | 321 | 319.6 | -0.53% | 325.45 | 315.25 |
| Wed Dec 10 2025 | 333.1 | 321.29 | -1.78% | 333.1 | 320 |
| Tue Dec 09 2025 | 333.2 | 327.1 | 1.70% | 338.64 | 318.45 |
| Mon Dec 08 2025 | 331.75 | 321.64 | 1.32% | 331.79 | 315.45 |
