Asian Hotels (North) share price history
ASIANHOTNR
314.15
1.45 (-0.46%)Last updated on 19 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Asian Hotels (North) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 320.8 | 314.15 | -0.46% | 320.85 | 311 |
| Fri Jan 16 2026 | 319.79 | 315.6 | -0.56% | 320 | 310 |
| Wed Jan 14 2026 | 320.7 | 317.39 | 1.07% | 320.7 | 308.54 |
| Tue Jan 13 2026 | 322.14 | 314.04 | -1.71% | 325 | 305.29 |
| Mon Jan 12 2026 | 334.85 | 319.5 | -2.45% | 334.85 | 315.89 |
| Fri Jan 09 2026 | 328.14 | 327.54 | -0.78% | 331.89 | 322 |
| Thu Jan 08 2026 | 323.85 | 330.1 | 0.49% | 332.89 | 323.85 |
| Wed Jan 07 2026 | 320.39 | 328.5 | 0.75% | 330.79 | 320.29 |
| Tue Jan 06 2026 | 321.04 | 326.04 | -0.05% | 327.39 | 321.04 |
| Mon Jan 05 2026 | 329.04 | 326.2 | 0.68% | 331 | 322.14 |
