Asian Hotels (North) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 302.7 | 296.35 | 0.41% | 302.79 | 294 |
| Wed Jun 24 2026 | 306.2 | 295.14 | -1.19% | 308.2 | 293.2 |
| Tue Jun 23 2026 | 303.64 | 298.7 | -0.88% | 304 | 297 |
| Mon Jun 22 2026 | 297.95 | 301.35 | 0.95% | 303.64 | 297.25 |
| Fri Jun 19 2026 | 297 | 298.5 | -0.71% | 300 | 297 |
| Thu Jun 18 2026 | 295.1 | 300.64 | -1.22% | 305.14 | 295 |
| Wed Jun 17 2026 | 297 | 304.35 | 0.78% | 309.89 | 291.14 |
| Tue Jun 16 2026 | 303.25 | 302 | 0.83% | 309 | 295.54 |
| Mon Jun 15 2026 | 296.5 | 299.5 | 0.60% | 304.45 | 291.95 |
| Fri Jun 12 2026 | 297.89 | 297.7 | 0.37% | 306.39 | 290.5 |
Asian Hotels (North) Associated Pages
Invest in ASIANHOTNR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade