Asian Hotels (North) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 294.3 | 295.35 | 3.25% | 299.7 | 284.35 |
| Wed Feb 25 2026 | 304.39 | 286.04 | -4.09% | 304.39 | 280 |
| Tue Feb 24 2026 | 306.04 | 298.25 | -1.61% | 307.25 | 292.7 |
| Mon Feb 23 2026 | 298.29 | 303.14 | 1.78% | 304.7 | 292 |
| Fri Feb 20 2026 | 302.04 | 297.85 | -0.73% | 304.7 | 292.6 |
| Thu Feb 19 2026 | 301.04 | 300.04 | -0.35% | 304.35 | 296 |
| Wed Feb 18 2026 | 302 | 301.1 | 2.11% | 303.95 | 291.04 |
| Tue Feb 17 2026 | 291.04 | 294.89 | 1.81% | 308.89 | 290.29 |
| Mon Feb 16 2026 | 270.89 | 289.64 | 13.58% | 304 | 258.5 |
| Fri Feb 13 2026 | 289 | 255 | -11.42% | 297.04 | 247.5 |
Asian Hotels (North) Associated Pages
