Asian Hotels (North) share price history
ASIANHOTNR
300.4
12.60 (-4.03%)Last updated on 6 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Asian Hotels (North) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 303.45 | 300.4 | -4.03% | 314.9 | 299 |
| Wed Feb 04 2026 | 314.14 | 313 | 0.94% | 315.89 | 308 |
| Tue Feb 03 2026 | 301 | 310.1 | 1.44% | 316.04 | 301 |
| Mon Feb 02 2026 | 305.04 | 305.7 | 1.72% | 309.89 | 302.04 |
| Sun Feb 01 2026 | 311.39 | 300.54 | -1.04% | 314 | 296 |
| Fri Jan 30 2026 | 298.85 | 303.7 | 1.62% | 315.1 | 298.45 |
| Thu Jan 29 2026 | 319.29 | 298.85 | -3.05% | 319.29 | 290.1 |
| Wed Jan 28 2026 | 316.04 | 308.25 | -0.34% | 316.04 | 304.39 |
| Tue Jan 27 2026 | 314.79 | 309.29 | 0.57% | 314.79 | 307.1 |
| Fri Jan 23 2026 | 319.89 | 307.54 | -1.76% | 319.89 | 305.04 |
