| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 329.2 | 343.54 | 3.34% | 349 | 329.2 |
| Thu Aug 14 2025 | 345.39 | 332.45 | -4.25% | 360 | 330 |
| Wed Aug 13 2025 | 348.95 | 347.2 | 3.92% | 350.79 | 334.5 |
| Tue Aug 12 2025 | 334.1 | 334.1 | 5.00% | 334.1 | 334.1 |
| Mon Aug 11 2025 | 311.64 | 318.2 | 5.00% | 318.2 | 311.64 |
| Fri Aug 08 2025 | 297 | 303.04 | 4.99% | 303.04 | 287.25 |
| Thu Aug 07 2025 | 274.95 | 288.64 | 4.98% | 288.64 | 267.89 |
| Wed Aug 06 2025 | 280.39 | 274.95 | -4.99% | 287 | 274.95 |
| Tue Aug 05 2025 | 295 | 289.39 | -4.99% | 295 | 289.39 |
| Mon Aug 04 2025 | 323 | 304.6 | -4.99% | 323 | 304.6 |