Asian Hotels (North) share price history
ASIANHOTNR
328.05
2.70 (0.83%)Last updated on 10 Nov, 2025 | 10:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsian Hotels (North) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 323.45 | 328.05 | 0.83% | 330.85 | 322.8 |
| Fri Nov 07 2025 | 322 | 325.35 | 0.93% | 331 | 316.64 |
| Thu Nov 06 2025 | 319.5 | 322.35 | -4.76% | 335.79 | 313.14 |
| Tue Nov 04 2025 | 329.89 | 338.45 | 1.04% | 339 | 329.89 |
| Mon Nov 03 2025 | 354.85 | 334.95 | 0.92% | 354.85 | 332.54 |
| Fri Oct 31 2025 | 333 | 331.89 | -0.77% | 339 | 326.14 |
| Thu Oct 30 2025 | 332.2 | 334.45 | 1.34% | 335.2 | 326.39 |
| Wed Oct 29 2025 | 333.04 | 330.04 | -0.45% | 334.14 | 325.39 |
| Tue Oct 28 2025 | 331.1 | 331.54 | -0.20% | 333.95 | 326.35 |
| Mon Oct 27 2025 | 326.04 | 332.2 | 0.58% | 336.89 | 326.04 |