Asian Hotels (North) share price history
ASIANHOTNR
340.05
2.85 (-0.83%)Last updated on 9 Sep, 2025 | 10:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsian Hotels (North) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 348.95 | 340.05 | -0.83% | 348.95 | 326 |
| Mon Sep 08 2025 | 329.5 | 342.89 | 4.11% | 345.79 | 320.04 |
| Fri Sep 05 2025 | 342.29 | 329.35 | -0.81% | 345 | 321.1 |
| Thu Sep 04 2025 | 334.7 | 332.04 | 0.48% | 335.75 | 327 |
| Wed Sep 03 2025 | 341.75 | 330.45 | 0.30% | 342 | 325.5 |
| Tue Sep 02 2025 | 331.04 | 329.45 | -0.20% | 335.75 | 321.14 |
| Mon Sep 01 2025 | 335.35 | 330.1 | 0.58% | 335.35 | 329.79 |
| Fri Aug 29 2025 | 326.39 | 328.2 | 0.25% | 339.29 | 320.25 |
| Thu Aug 28 2025 | 309.1 | 327.39 | 1.03% | 337.79 | 309.1 |
| Tue Aug 26 2025 | 350 | 324.04 | -3.40% | 350 | 321.5 |