Asian Hotels (North) share price history
ASIANHOTNR
328.65
0.75 (0.23%)Last updated on 28 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsian Hotels (North) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 324.45 | 328.65 | 0.23% | 329 | 324.45 |
| Thu Nov 27 2025 | 323.35 | 327.89 | 1.40% | 329.39 | 320.89 |
| Wed Nov 26 2025 | 329.75 | 323.35 | -1.73% | 329.89 | 321.25 |
| Tue Nov 25 2025 | 329.85 | 329.04 | 0.18% | 330 | 324.45 |
| Mon Nov 24 2025 | 328 | 328.45 | 0.02% | 332 | 323 |
| Fri Nov 21 2025 | 325 | 328.39 | -1.61% | 337.89 | 325 |
| Thu Nov 20 2025 | 334.95 | 333.75 | 1.15% | 337.39 | 324.5 |
| Wed Nov 19 2025 | 326.6 | 329.95 | -0.21% | 335 | 322 |
| Tue Nov 18 2025 | 340 | 330.64 | -2.04% | 340 | 328.45 |
| Mon Nov 17 2025 | 337.89 | 337.54 | 5.14% | 340 | 326 |