Asian Hotels (North) share price history
ASIANHOTNR
330
0.10 (-0.03%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Asian Hotels (North) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 328.15 | 330 | -0.03% | 331.9 | 322 |
| Thu Jan 08 2026 | 323.85 | 330.1 | 0.49% | 332.89 | 323.85 |
| Wed Jan 07 2026 | 320.39 | 328.5 | 0.75% | 330.79 | 320.29 |
| Tue Jan 06 2026 | 321.04 | 326.04 | -0.05% | 327.39 | 321.04 |
| Mon Jan 05 2026 | 329.04 | 326.2 | 0.68% | 331 | 322.14 |
| Fri Jan 02 2026 | 328.85 | 324 | -0.90% | 329 | 320.1 |
| Thu Jan 01 2026 | 325 | 326.95 | 0.51% | 328.89 | 319.6 |
| Wed Dec 31 2025 | 319.79 | 325.29 | 3.25% | 329.89 | 313.2 |
| Tue Dec 30 2025 | 281.2 | 315.04 | 8.35% | 334.54 | 281.2 |
| Mon Dec 29 2025 | 317.64 | 290.75 | -7.73% | 318.5 | 285 |
