Asian Hotels (North) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 316 | 312.7 | -1.04% | 324.65 | 310 |
| Thu Aug 06 2026 | 307 | 316 | 3.05% | 317.85 | 306.6 |
| Wed Aug 05 2026 | 301.04 | 306.64 | 1.69% | 311.45 | 301.04 |
| Tue Aug 04 2026 | 307.45 | 301.54 | -0.60% | 307.54 | 299.85 |
| Mon Aug 03 2026 | 307.95 | 303.35 | 1.08% | 308.89 | 299.64 |
| Fri Jul 31 2026 | 312.95 | 300.1 | -1.78% | 317.89 | 298.64 |
| Thu Jul 30 2026 | 313.04 | 305.54 | -2.37% | 315.79 | 302.2 |
| Wed Jul 29 2026 | 317.6 | 312.95 | -0.66% | 317.6 | 310 |
| Tue Jul 28 2026 | 307.95 | 315.04 | 1.01% | 323 | 307.95 |
| Mon Jul 27 2026 | 302.04 | 311.89 | 1.71% | 317 | 302.04 |
Asian Hotels (North) Associated Pages
Invest in ASIANHOTNR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade