Asian Hotels (North) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 294.7 | 299.8 | 0.07% | 300 | 293.1 |
| Mon Apr 27 2026 | 295.04 | 299.6 | 3.96% | 307.1 | 285 |
| Fri Apr 24 2026 | 301 | 288.2 | -3.52% | 301 | 285.6 |
| Thu Apr 23 2026 | 296.64 | 298.7 | 0.90% | 305 | 296 |
| Wed Apr 22 2026 | 296 | 296.04 | -0.12% | 298.5 | 291 |
| Tue Apr 21 2026 | 297.79 | 296.39 | -0.08% | 300 | 293.14 |
| Mon Apr 20 2026 | 290.1 | 296.64 | 1.55% | 301.1 | 290.1 |
| Fri Apr 17 2026 | 291.2 | 292.1 | -2.05% | 301.75 | 290.95 |
| Thu Apr 16 2026 | 308.54 | 298.2 | -0.33% | 308.54 | 296 |
| Wed Apr 15 2026 | 296 | 299.2 | -0.10% | 302.5 | 296 |
Asian Hotels (North) Associated Pages
