Asian Hotels (North) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 310.65 | 294.7 | -2.29% | 310.65 | 292 |
| Tue Apr 07 2026 | 305 | 301.6 | -3.14% | 306.75 | 298.1 |
| Mon Apr 06 2026 | 301.75 | 311.39 | 6.11% | 317.79 | 297.54 |
| Thu Apr 02 2026 | 291 | 293.45 | 1.44% | 296.79 | 287.14 |
| Wed Apr 01 2026 | 300 | 289.29 | -3.86% | 314 | 282.89 |
| Mon Mar 30 2026 | 280 | 300.89 | 6.13% | 308.85 | 277.85 |
| Fri Mar 27 2026 | 294.95 | 283.5 | -4.95% | 294.95 | 280.6 |
| Wed Mar 25 2026 | 287.45 | 298.25 | 2.23% | 300 | 287.45 |
| Tue Mar 24 2026 | 304.95 | 291.75 | -0.32% | 304.95 | 283.45 |
| Mon Mar 23 2026 | 293.54 | 292.7 | 1.77% | 304 | 276.85 |
Asian Hotels (North) Associated Pages
