Asian Hotels (North) share price history
ASIANHOTNR
342
15.15 (4.64%)Last updated on 30 Sep, 2025 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsian Hotels (North) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 342 | 342 | 4.64% | 342 | 342 |
| Mon Sep 29 2025 | 322.79 | 326.85 | 2.72% | 334.1 | 316.04 |
| Fri Sep 26 2025 | 326.54 | 318.2 | -2.00% | 326.54 | 315.2 |
| Thu Sep 25 2025 | 324.1 | 324.7 | -0.59% | 332.04 | 320 |
| Wed Sep 24 2025 | 344.25 | 326.64 | -3.89% | 349.7 | 324 |
| Tue Sep 23 2025 | 345 | 339.85 | 2.92% | 346.7 | 331.04 |
| Mon Sep 22 2025 | 320 | 330.2 | 1.62% | 341.14 | 317.2 |
| Fri Sep 19 2025 | 329.79 | 324.95 | -1.08% | 334.2 | 318.14 |
| Thu Sep 18 2025 | 325.04 | 328.5 | -0.48% | 345.75 | 322.2 |
| Wed Sep 17 2025 | 329.95 | 330.1 | 1.92% | 340.04 | 325.35 |