Asian Hotels (North) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 300.6 | 299.35 | -0.13% | 301.6 | 294.35 |
| Wed May 13 2026 | 299 | 299.75 | 0.39% | 301 | 293.95 |
| Tue May 12 2026 | 299.1 | 298.6 | 1.29% | 301.5 | 294 |
| Mon May 11 2026 | 291 | 294.79 | -0.46% | 299.35 | 291 |
| Fri May 08 2026 | 292.95 | 296.14 | 2.08% | 300 | 289.35 |
| Thu May 07 2026 | 296.04 | 290.1 | -0.01% | 296.45 | 289.04 |
| Wed May 06 2026 | 299 | 290.14 | -0.50% | 299 | 287 |
| Tue May 05 2026 | 292.1 | 291.6 | -1.17% | 292.1 | 287.29 |
| Mon May 04 2026 | 296.64 | 295.04 | -1.49% | 301.95 | 290.89 |
| Thu Apr 30 2026 | 299.25 | 299.5 | 0.07% | 302 | 296.45 |
Asian Hotels (North) Associated Pages
