Asian Hotels (North) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 298.05 | 296.95 | -2.30% | 303.7 | 293.5 |
| Fri Jun 05 2026 | 297.79 | 303.95 | 0.53% | 310 | 291.5 |
| Thu Jun 04 2026 | 305.35 | 302.35 | 0.30% | 305.35 | 298.54 |
| Wed Jun 03 2026 | 308.54 | 301.45 | -1.95% | 313.79 | 300.5 |
| Tue Jun 02 2026 | 305.79 | 307.45 | 0.52% | 310 | 303.79 |
| Mon Jun 01 2026 | 314.95 | 305.85 | -2.61% | 319 | 304 |
| Fri May 29 2026 | 309.7 | 314.04 | 0.48% | 315 | 309.7 |
| Wed May 27 2026 | 308.95 | 312.54 | 1.15% | 315.04 | 296.75 |
| Tue May 26 2026 | 311 | 309 | 1.60% | 311.79 | 296 |
| Mon May 25 2026 | 295.2 | 304.14 | 3.03% | 307.45 | 292.54 |
Asian Hotels (North) Associated Pages
Invest in ASIANHOTNR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade