Asian Hotels (North) share price history
ASIANHOTNR
338.7
3.70 (1.10%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsian Hotels (North) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 335 | 338.7 | 1.10% | 348.1 | 332.45 |
| Fri Oct 17 2025 | 338 | 335 | -0.96% | 340 | 333.35 |
| Thu Oct 16 2025 | 340 | 338.25 | 1.20% | 340 | 333.14 |
| Wed Oct 15 2025 | 358.89 | 334.25 | 0.64% | 358.89 | 331.6 |
| Tue Oct 14 2025 | 343.29 | 332.14 | -1.81% | 343.29 | 330.1 |
| Mon Oct 13 2025 | 337.04 | 338.25 | 3.02% | 340 | 322 |
| Fri Oct 10 2025 | 338.75 | 328.35 | -0.33% | 350.04 | 325 |
| Thu Oct 09 2025 | 333.64 | 329.45 | 1.26% | 339 | 326.35 |
| Wed Oct 08 2025 | 336.95 | 325.35 | -3.23% | 339.45 | 323 |
| Tue Oct 07 2025 | 334.79 | 336.2 | 1.54% | 341.14 | 329 |