Asian Hotels (North) Share Price History

ASIANHOTNR

Hospitality Small Cap

330.251.60 (0.49%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Asian Hotels (North) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	331	330.25	0.49%	335.05	325.25
Tue Oct 06 2026	336.54	328.64	-1.63%	340.25	325.04
Mon Oct 05 2026	356.04	334.1	-4.02%	356.04	329.25
Thu Oct 01 2026	357	348.1	-1.89%	357	340
Wed Sep 30 2026	365	354.79	-1.82%	369	339.29
Tue Sep 29 2026	373.5	361.35	-2.86%	373.5	356
Mon Sep 28 2026	395	372	-5.67%	396.04	362
Fri Sep 25 2026	386.04	394.35	1.25%	400	385.5
Thu Sep 24 2026	392.64	389.5	-0.24%	398.25	381.04
Wed Sep 23 2026	381.89	390.45	1.39%	394.7	378.04

1
2
3
4
...
25

Asian Hotels (North) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support