Asian Hotels (North) Share Price History

ASIANHOTNR

Hospitality Small Cap

309.150.00 (0.00%)

Last updated on 27 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Asian Hotels (North) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	305.85	309.14	4.11%	310	297.64
Mon Oct 26 2026	296.64	296.95	0.10%	313.04	287.7
Fri Oct 23 2026	324	296.64	-3.18%	324	292.54
Thu Oct 22 2026	311	306.39	-1.76%	313.35	306.04
Wed Oct 21 2026	315	311.89	-0.31%	318.7	306.1
Mon Oct 19 2026	329.5	312.85	-3.38%	329.5	310.1
Fri Oct 16 2026	323	323.79	-1.28%	333.2	320.39
Thu Oct 15 2026	343	328	-2.77%	344.89	320
Wed Oct 14 2026	334.35	337.35	3.13%	341	326.1
Tue Oct 13 2026	334.6	327.1	-3.90%	342.54	325.6

1
2
3
4
...
25

Asian Hotels (North) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support