Asian Hotels (North) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 300 | 295.25 | -1.24% | 305 | 289.5 |
| Thu Jul 16 2026 | 308 | 298.95 | -2.11% | 316.1 | 296.2 |
| Wed Jul 15 2026 | 307.64 | 305.39 | -0.89% | 315.04 | 303.14 |
| Tue Jul 14 2026 | 316.1 | 308.14 | -2.65% | 324.04 | 303 |
| Mon Jul 13 2026 | 315.5 | 316.54 | 0.09% | 343.79 | 314.1 |
| Fri Jul 10 2026 | 327.95 | 316.25 | -1.00% | 327.95 | 311.2 |
| Thu Jul 09 2026 | 316.6 | 319.45 | -1.07% | 331.95 | 316.04 |
| Wed Jul 08 2026 | 331.29 | 322.89 | -4.72% | 336.39 | 321 |
| Tue Jul 07 2026 | 400 | 338.89 | -5.50% | 402.54 | 325.1 |
| Mon Jul 06 2026 | 320.64 | 358.6 | 11.84% | 369.95 | 320 |
Asian Hotels (North) Associated Pages
Invest in ASIANHOTNR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade