Asian Granito India share price history

0.00 (0.00%)

Asian Granito India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 19 2026	59.43	59.18	-1.66%	59.59	59.02
Thu Jun 18 2026	59.5	60.18	1.66%	60.68	59.04
Wed Jun 17 2026	59.61	59.2	-1.02%	60	59.06
Tue Jun 16 2026	60.65	59.81	-2.02%	61.02	59.4
Mon Jun 15 2026	61.65	61.04	1.04%	62.95	59.59
Fri Jun 12 2026	59.13	60.41	2.16%	61.79	59.13
Thu Jun 11 2026	58.61	59.13	0.89%	60.11	57.43
Wed Jun 10 2026	58.13	58.61	0.58%	60.4	57.4
Tue Jun 09 2026	58.34	58.27	0.24%	58.99	57.25
Mon Jun 08 2026	58.79	58.13	-2.14%	59.18	57.54