| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 58.51 | 58.51 | -1.91% | 58.51 | 58.51 |
| Tue Aug 12 2025 | 58.49 | 59.65 | 2.70% | 60.5 | 58.29 |
| Mon Aug 11 2025 | 57 | 58.08 | 1.45% | 58.29 | 57 |
| Fri Aug 08 2025 | 56.75 | 57.25 | -0.03% | 57.95 | 56.75 |
| Thu Aug 07 2025 | 57.95 | 57.27 | 0.12% | 58.38 | 56.5 |
| Wed Aug 06 2025 | 57.06 | 57.2 | -1.45% | 58.88 | 57 |
| Tue Aug 05 2025 | 58.18 | 58.04 | 0.80% | 59.04 | 57 |
| Mon Aug 04 2025 | 58.84 | 57.58 | -1.37% | 58.84 | 56.25 |
| Fri Aug 01 2025 | 58.5 | 58.38 | -0.66% | 59.77 | 57.02 |
| Thu Jul 31 2025 | 58 | 58.77 | -0.07% | 59.9 | 57.02 |