Asian Granito India share price history
ASIANTILES
59.38
0.48 (0.81%)Last updated on 8 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsian Granito India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 58.65 | 59.38 | 0.64% | 60 | 58.65 |
| Fri Sep 05 2025 | 58.93 | 59 | 0.17% | 59.34 | 58.52 |
| Thu Sep 04 2025 | 59.31 | 58.9 | -0.59% | 60 | 58.54 |
| Wed Sep 03 2025 | 59.99 | 59.25 | 0.05% | 60.38 | 57.13 |
| Tue Sep 02 2025 | 58.59 | 59.22 | 1.08% | 59.93 | 58.04 |
| Mon Sep 01 2025 | 58.04 | 58.59 | -0.26% | 59.49 | 58 |
| Fri Aug 29 2025 | 59.5 | 58.74 | -1.31% | 60.5 | 58.25 |
| Thu Aug 28 2025 | 60 | 59.52 | -1.57% | 60.5 | 58.61 |
| Tue Aug 26 2025 | 61.45 | 60.47 | -1.08% | 61.49 | 60 |
| Mon Aug 25 2025 | 62.4 | 61.13 | -1.47% | 62.99 | 60 |