Asian Granito India share price history
ASIANTILES
69.93
0.00 (0.00%)Last updated on 20 Feb, 2026 | 12:13 IST
BUYSELL
Free Demat with Zero AMC*
Asian Granito India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 69.89 | 69.93 | 0.00% | 71.25 | 68.38 |
| Thu Feb 19 2026 | 73 | 69.93 | -4.18% | 73.52 | 69.16 |
| Wed Feb 18 2026 | 71.5 | 72.98 | 2.06% | 73.9 | 70.09 |
| Tue Feb 17 2026 | 68.15 | 71.51 | 3.20% | 71.98 | 68.15 |
| Mon Feb 16 2026 | 68 | 69.29 | 0.71% | 69.94 | 66.5 |
| Fri Feb 13 2026 | 71.33 | 68.8 | -3.65% | 71.33 | 67.5 |
| Thu Feb 12 2026 | 71.01 | 71.41 | -0.04% | 72.43 | 69.44 |
| Wed Feb 11 2026 | 72.9 | 71.44 | -2.02% | 72.9 | 70.48 |
| Tue Feb 10 2026 | 74.16 | 72.91 | -1.58% | 74.25 | 71.69 |
| Mon Feb 09 2026 | 75 | 74.08 | -0.82% | 75.59 | 72.59 |
