Asian Granito India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 63.8 | 63.02 | -1.35% | 64.04 | 62.8 |
| Thu May 07 2026 | 63.86 | 63.88 | 0.50% | 64.94 | 63.59 |
| Wed May 06 2026 | 64 | 63.56 | 0.39% | 64.55 | 62.61 |
| Tue May 05 2026 | 63.2 | 63.31 | -0.61% | 64.5 | 62.7 |
| Mon May 04 2026 | 66.19 | 63.7 | -2.02% | 66.19 | 62.56 |
| Thu Apr 30 2026 | 64.19 | 65.01 | 1.77% | 65.69 | 63.75 |
| Wed Apr 29 2026 | 78 | 63.88 | -17.01% | 78 | 62.29 |
| Tue Apr 28 2026 | 78.5 | 76.97 | -0.70% | 78.62 | 70.2 |
| Mon Apr 27 2026 | 73.97 | 77.51 | 4.53% | 77.98 | 73.97 |
| Fri Apr 24 2026 | 76.94 | 74.15 | -2.78% | 77.37 | 69 |
