Asian Granito India share price history

ASIANTILES

64.59

1.57 (-2.37%)
Last updated on 12 Mar, 2026 | 15:59 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Asian Granito India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Mar 12 202665.1264.59-2.37%66.5564.25
Wed Mar 11 202667.6966.16-1.17%68.0565.5
Tue Mar 10 20266466.945.92%67.3663.65
Mon Mar 09 202664.9163.2-5.19%64.9162.09
Fri Mar 06 202668.9866.66-2.24%68.9866
Thu Mar 05 202668.9868.193.19%69.0966.37
Wed Mar 04 202667.9166.08-3.91%67.9165.19
Mon Mar 02 20266868.77-3.49%69.4567.51
Fri Feb 27 202673.2571.26-2.40%73.2570.5
Thu Feb 26 202673.7573.01-0.77%75.2572.4

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost