Asian Granito India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 60 | 61.48 | 0.54% | 62.74 | 58.89 |
| Fri May 29 2026 | 61.79 | 61.15 | -1.00% | 62.65 | 60.77 |
| Wed May 27 2026 | 62.11 | 61.77 | -1.06% | 63.49 | 61.29 |
| Tue May 26 2026 | 62.54 | 62.43 | -0.29% | 63.5 | 62.2 |
| Mon May 25 2026 | 62.33 | 62.61 | 0.45% | 64.63 | 62.33 |
| Fri May 22 2026 | 62.9 | 62.33 | -1.77% | 63.95 | 61.9 |
| Thu May 21 2026 | 62.54 | 63.45 | 0.65% | 64.19 | 61.54 |
| Wed May 20 2026 | 61.7 | 63.04 | 1.20% | 63.95 | 60.77 |
| Tue May 19 2026 | 59.02 | 62.29 | 4.87% | 62.95 | 59 |
| Mon May 18 2026 | 60 | 59.4 | -1.96% | 60 | 58.41 |
