Asian Granito India Share Price History

ASIANTILES

Construction Small Cap

47.951.73 (-3.48%)

Last updated on 1 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Asian Granito India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	49.44	47.95	-3.48%	49.55	47.5
Wed Sep 30 2026	51	49.68	-0.82%	51	49.25
Tue Sep 29 2026	50	50.09	-0.12%	50.59	49.22
Mon Sep 28 2026	50.65	50.15	-1.05%	50.66	49.95
Fri Sep 25 2026	50.29	50.68	0.68%	50.93	50
Thu Sep 24 2026	50.9	50.34	-1.58%	50.9	49.31
Wed Sep 23 2026	50.15	51.15	2.12%	52.22	49.61
Tue Sep 22 2026	51.25	50.09	-2.26%	51.7	49.75
Mon Sep 21 2026	51	51.25	1.18%	52.13	50.66
Fri Sep 18 2026	49.97	50.65	1.36%	51.29	49.2

1
2
3
4
...
25

Asian Granito India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support