Asian Granito India share price history

0.95 (1.98%)

Asian Granito India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	48.15	48.84	2.01%	49.37	47.93
Thu Jul 09 2026	48.9	47.88	-1.58%	49.99	47.34
Wed Jul 08 2026	48.31	48.65	0.12%	49.5	48.08
Tue Jul 07 2026	49.4	48.59	-1.60%	49.54	48.4
Mon Jul 06 2026	50.4	49.38	-1.24%	50.7	49.2
Fri Jul 03 2026	52.47	50	-3.99%	53.02	49.65
Thu Jul 02 2026	53.27	52.08	-1.88%	54.11	51.99
Wed Jul 01 2026	54.2	53.08	-1.87%	54.27	52.5
Tue Jun 30 2026	55.61	54.09	-2.73%	55.61	52.06
Mon Jun 29 2026	54.36	55.61	2.30%	56	53