Asian Granito India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 58.99 | 58.42 | 3.45% | 60.3 | 57.11 |
| Mon Mar 30 2026 | 58.33 | 56.47 | -3.83% | 58.72 | 55.15 |
| Fri Mar 27 2026 | 58.9 | 58.72 | -1.19% | 59.68 | 58.59 |
| Wed Mar 25 2026 | 56.29 | 59.43 | 6.26% | 61.88 | 56.06 |
| Tue Mar 24 2026 | 60 | 55.93 | -2.41% | 60 | 55.09 |
| Mon Mar 23 2026 | 58.54 | 57.31 | -5.16% | 59.4 | 56.09 |
| Fri Mar 20 2026 | 60 | 60.43 | 2.08% | 61.56 | 59.47 |
| Thu Mar 19 2026 | 58.84 | 59.2 | -2.21% | 61.93 | 58.18 |
| Wed Mar 18 2026 | 59.99 | 60.54 | 0.80% | 61.79 | 58.5 |
| Tue Mar 17 2026 | 63.34 | 60.06 | -3.86% | 63.34 | 57.84 |
