Asian Granito India share price history
ASIANTILES
68.81
2.61 (-3.65%)Last updated on 13 Feb, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Asian Granito India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 71.34 | 68.81 | -3.64% | 71.34 | 67.5 |
| Thu Feb 12 2026 | 71.01 | 71.41 | -0.04% | 72.43 | 69.44 |
| Wed Feb 11 2026 | 72.9 | 71.44 | -2.02% | 72.9 | 70.48 |
| Tue Feb 10 2026 | 74.16 | 72.91 | -1.58% | 74.25 | 71.69 |
| Mon Feb 09 2026 | 75 | 74.08 | -0.82% | 75.59 | 72.59 |
| Fri Feb 06 2026 | 72.95 | 74.69 | 2.39% | 75.69 | 71.19 |
| Thu Feb 05 2026 | 74.34 | 72.95 | -1.87% | 76.4 | 72.2 |
| Wed Feb 04 2026 | 73.36 | 74.34 | 1.31% | 74.8 | 71.66 |
| Tue Feb 03 2026 | 71 | 73.38 | 6.95% | 74 | 69.73 |
| Mon Feb 02 2026 | 68.9 | 68.61 | -0.42% | 69.54 | 67.09 |
