Asian Granito India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 65.12 | 64.59 | -2.37% | 66.55 | 64.25 |
| Wed Mar 11 2026 | 67.69 | 66.16 | -1.17% | 68.05 | 65.5 |
| Tue Mar 10 2026 | 64 | 66.94 | 5.92% | 67.36 | 63.65 |
| Mon Mar 09 2026 | 64.91 | 63.2 | -5.19% | 64.91 | 62.09 |
| Fri Mar 06 2026 | 68.98 | 66.66 | -2.24% | 68.98 | 66 |
| Thu Mar 05 2026 | 68.98 | 68.19 | 3.19% | 69.09 | 66.37 |
| Wed Mar 04 2026 | 67.91 | 66.08 | -3.91% | 67.91 | 65.19 |
| Mon Mar 02 2026 | 68 | 68.77 | -3.49% | 69.45 | 67.51 |
| Fri Feb 27 2026 | 73.25 | 71.26 | -2.40% | 73.25 | 70.5 |
| Thu Feb 26 2026 | 73.75 | 73.01 | -0.77% | 75.25 | 72.4 |
