Asian Granito India Share Price History

ASIANTILES

Construction Small Cap

44.930.00 (0.00%)

Last updated on 9 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Asian Granito India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	45.27	44.93	-0.29%	45.47	44.72
Sun Nov 08 2026	45.75	45.06	1.01%	45.79	44.2
Fri Nov 06 2026	44.68	44.61	-0.16%	44.9	44
Thu Nov 05 2026	45.02	44.68	0.52%	45.9	44.4
Wed Nov 04 2026	44	44.45	-2.35%	45.4	44
Tue Nov 03 2026	47	45.52	-2.11%	47.11	45
Mon Nov 02 2026	45.95	46.5	1.35%	46.79	45.95
Fri Oct 30 2026	46.59	45.88	-1.52%	46.59	45.41
Thu Oct 29 2026	45.9	46.59	1.44%	47.45	45.61
Wed Oct 28 2026	46.27	45.93	-0.73%	47.24	45.15

1
2
3
4
...
25

Asian Granito India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support