Asian Granito India share price history
ASIANTILES
63.48
0.56 (-0.87%)Last updated on 4 Dec, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsian Granito India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 63.63 | 63.48 | -0.87% | 64.95 | 63.47 |
| Wed Dec 03 2025 | 64.5 | 64.04 | -0.22% | 64.5 | 62.7 |
| Tue Dec 02 2025 | 64 | 64.18 | 0.47% | 64.44 | 63.56 |
| Mon Dec 01 2025 | 65.19 | 63.88 | -1.75% | 65.23 | 63.5 |
| Fri Nov 28 2025 | 66.5 | 65.02 | -1.97% | 66.69 | 64 |
| Thu Nov 27 2025 | 66.05 | 66.33 | 0.70% | 66.58 | 65.23 |
| Wed Nov 26 2025 | 66 | 65.87 | 0.09% | 67 | 65.09 |
| Tue Nov 25 2025 | 65.5 | 65.81 | 0.58% | 67.09 | 65 |
| Mon Nov 24 2025 | 65.09 | 65.43 | -0.55% | 66.08 | 63.5 |
| Fri Nov 21 2025 | 66.5 | 65.79 | -1.66% | 67.01 | 65.3 |