| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 60.49 | 60.02 | 0.96% | 60.79 | 60 |
| Thu Aug 14 2025 | 59.95 | 59.45 | -0.07% | 60 | 58.11 |
| Wed Aug 13 2025 | 58.5 | 59.49 | -0.27% | 61.18 | 58.11 |
| Tue Aug 12 2025 | 58.49 | 59.65 | 2.70% | 60.5 | 58.29 |
| Mon Aug 11 2025 | 57 | 58.08 | 1.45% | 58.29 | 57 |
| Fri Aug 08 2025 | 56.75 | 57.25 | -0.03% | 57.95 | 56.75 |
| Thu Aug 07 2025 | 57.95 | 57.27 | 0.12% | 58.38 | 56.5 |
| Wed Aug 06 2025 | 57.06 | 57.2 | -1.45% | 58.88 | 57 |
| Tue Aug 05 2025 | 58.18 | 58.04 | 0.80% | 59.04 | 57 |
| Mon Aug 04 2025 | 58.84 | 57.58 | -1.37% | 58.84 | 56.25 |