Asian Granito India share price history
ASIANTILES
63.25
2.46 (4.05%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsian Granito India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 60.15 | 63.25 | 4.05% | 63.5 | 60.15 |
| Fri Oct 17 2025 | 60.29 | 60.79 | 0.65% | 61.27 | 59 |
| Thu Oct 16 2025 | 59.9 | 60.4 | 2.06% | 60.84 | 58.63 |
| Wed Oct 15 2025 | 57.09 | 59.18 | 3.66% | 59.4 | 56.4 |
| Tue Oct 14 2025 | 57.27 | 57.09 | -0.31% | 57.5 | 55 |
| Mon Oct 13 2025 | 58.15 | 57.27 | -1.51% | 58.72 | 57 |
| Fri Oct 10 2025 | 57.95 | 58.15 | 0.90% | 58.38 | 57.47 |
| Thu Oct 09 2025 | 57.65 | 57.63 | 0.88% | 59.2 | 57 |
| Wed Oct 08 2025 | 57.41 | 57.13 | -1.18% | 58.43 | 56.9 |
| Tue Oct 07 2025 | 57.75 | 57.81 | 0.43% | 59 | 57.41 |