Asian Granito India share price history
ASIANTILES
71.41
0.08 (-0.11%)Last updated on 13 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Asian Granito India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 72.25 | 71.41 | -1.33% | 72.25 | 70.28 |
| Fri Jan 09 2026 | 71.79 | 72.37 | 1.09% | 74.75 | 71.55 |
| Thu Jan 08 2026 | 75.69 | 71.59 | -5.47% | 75.69 | 71.09 |
| Wed Jan 07 2026 | 75.19 | 75.73 | 0.53% | 76.76 | 74.43 |
| Tue Jan 06 2026 | 76.9 | 75.33 | -2.09% | 77.77 | 75 |
| Mon Jan 05 2026 | 76 | 76.94 | 0.38% | 77.44 | 74.23 |
| Fri Jan 02 2026 | 76.5 | 76.65 | 0.18% | 77.19 | 75.01 |
| Thu Jan 01 2026 | 76 | 76.51 | 1.50% | 76.98 | 75 |
| Wed Dec 31 2025 | 74.88 | 75.38 | 1.06% | 75.69 | 73.98 |
| Tue Dec 30 2025 | 74.15 | 74.59 | -0.19% | 75.25 | 73.9 |
