| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 63.97 | 63.22 | -0.58% | 64.5 | 62.09 |
| Tue Jul 15 2025 | 63.5 | 63.59 | -0.59% | 65.9 | 63.2 |
| Mon Jul 14 2025 | 64.47 | 63.97 | -0.79% | 64.5 | 62.75 |
| Fri Jul 11 2025 | 64.43 | 64.48 | 0.08% | 64.98 | 63 |
| Thu Jul 10 2025 | 63.11 | 64.43 | 2.03% | 64.75 | 62.61 |
| Wed Jul 09 2025 | 64.4 | 63.15 | -1.00% | 64.4 | 61.25 |
| Tue Jul 08 2025 | 62.5 | 63.79 | 0.46% | 64.5 | 62.5 |
| Mon Jul 07 2025 | 64.98 | 63.5 | -0.63% | 64.98 | 62.5 |
| Fri Jul 04 2025 | 64.47 | 63.9 | 0.11% | 65.8 | 63.5 |
| Thu Jul 03 2025 | 63 | 63.83 | 0.77% | 64.38 | 62.18 |