Asian Granito India share price history
ASIANTILES
77.88
4.53 (6.18%)Last updated on 24 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Asian Granito India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 73 | 77.88 | 6.19% | 78.8 | 72.01 |
| Tue Dec 23 2025 | 73.76 | 73.34 | -0.57% | 74.75 | 71.06 |
| Mon Dec 22 2025 | 72.69 | 73.76 | 2.37% | 75 | 71.25 |
| Fri Dec 19 2025 | 69 | 72.05 | 4.91% | 72.84 | 68.8 |
| Thu Dec 18 2025 | 64 | 68.68 | 6.68% | 69 | 63.79 |
| Wed Dec 17 2025 | 63.2 | 64.38 | 2.65% | 65 | 62.5 |
| Tue Dec 16 2025 | 61.5 | 62.72 | 2.03% | 63.2 | 60.84 |
| Mon Dec 15 2025 | 63.59 | 61.47 | -3.26% | 63.59 | 60.68 |
| Fri Dec 12 2025 | 63.4 | 63.54 | 0.21% | 66.19 | 63.06 |
| Thu Dec 11 2025 | 62.16 | 63.41 | 2.27% | 64.3 | 61.31 |
