Asian Granito India Share Price History

ASIANTILES

Construction Small Cap

480.53 (1.12%)

Last updated on 21 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Asian Granito India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	48.25	48	1.12%	49.34	47.1
Mon Oct 19 2026	53.84	47.47	-10.95%	53.84	47.04
Fri Oct 16 2026	52.7	53.31	1.02%	54.25	52.18
Thu Oct 15 2026	54.38	52.77	-3.12%	55.2	52.31
Wed Oct 14 2026	53.43	54.47	2.87%	55.18	53.04
Tue Oct 13 2026	51.9	52.95	2.74%	54.25	50.81
Mon Oct 12 2026	45.75	51.54	13.05%	53.45	45.5
Fri Oct 09 2026	46.22	45.59	-0.44%	46.29	45.31
Thu Oct 08 2026	47.61	45.79	-2.95%	47.61	45.5
Wed Oct 07 2026	47.79	47.18	-1.89%	48.68	47.09

1
2
3
4
...
25

Asian Granito India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support