Asian Granito India share price history
ASIANTILES
57.51
0.54 (-0.93%)Last updated on 29 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsian Granito India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 58.04 | 57.51 | -0.91% | 59.64 | 57.1 |
| Fri Sep 26 2025 | 60 | 58.04 | -2.29% | 60 | 57.5 |
| Thu Sep 25 2025 | 61.09 | 59.4 | -2.77% | 61.29 | 59 |
| Wed Sep 24 2025 | 62.5 | 61.09 | -1.71% | 63.29 | 60.5 |
| Tue Sep 23 2025 | 63.72 | 62.15 | -1.66% | 63.95 | 61.4 |
| Mon Sep 22 2025 | 65.69 | 63.2 | 0.40% | 65.69 | 61 |
| Fri Sep 19 2025 | 63 | 62.95 | 0.98% | 64.94 | 62 |
| Thu Sep 18 2025 | 59.84 | 62.34 | 4.67% | 62.52 | 59.09 |
| Wed Sep 17 2025 | 59.36 | 59.56 | 1.50% | 59.75 | 58.15 |
| Tue Sep 16 2025 | 59.47 | 58.68 | -0.15% | 59.88 | 58.4 |