Asian Granito India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 59.75 | 54.68 | -9.92% | 59.75 | 54.64 |
| Thu Jul 30 2026 | 60.49 | 60.7 | 0.00% | 63.74 | 59.31 |
| Wed Jul 29 2026 | 60.95 | 60.7 | 5.36% | 68.43 | 57.25 |
| Tue Jul 28 2026 | 53.9 | 57.61 | 7.86% | 60.9 | 53.18 |
| Mon Jul 27 2026 | 54.4 | 53.41 | -0.11% | 55.59 | 53 |
| Fri Jul 24 2026 | 52.09 | 53.47 | 3.06% | 56.99 | 52.09 |
| Thu Jul 23 2026 | 43.5 | 51.88 | 19.51% | 52.09 | 42.91 |
| Wed Jul 22 2026 | 44.88 | 43.41 | -3.47% | 45 | 42.5 |
| Tue Jul 21 2026 | 46.29 | 44.97 | -2.85% | 46.29 | 44.4 |
| Mon Jul 20 2026 | 46.15 | 46.29 | -0.15% | 46.79 | 46 |
Invest in ASIANTILES
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade