Asian Granito India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 77.7 | 74.97 | -3.10% | 79.06 | 74.15 |
| Mon Apr 20 2026 | 75.48 | 77.37 | 2.94% | 78.94 | 74.75 |
| Fri Apr 17 2026 | 74 | 75.16 | 2.93% | 76.95 | 73.34 |
| Thu Apr 16 2026 | 72 | 73.02 | 2.77% | 74.37 | 71.75 |
| Wed Apr 15 2026 | 74.58 | 71.05 | -4.06% | 76 | 70.15 |
| Mon Apr 13 2026 | 69.69 | 74.06 | 6.53% | 74.9 | 68.01 |
| Fri Apr 10 2026 | 64.23 | 69.52 | 10.28% | 70.27 | 63.18 |
| Thu Apr 09 2026 | 61.99 | 63.04 | 3.09% | 63.47 | 60.5 |
| Wed Apr 08 2026 | 59.88 | 61.15 | 6.81% | 61.99 | 58.63 |
| Tue Apr 07 2026 | 58.08 | 57.25 | -1.43% | 58.18 | 56.79 |
