Asian Granito India share price history
ASIANTILES
65.02
0.71 (-1.08%)Last updated on 10 Nov, 2025 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsian Granito India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 66 | 65.02 | -1.08% | 66 | 65 |
| Fri Nov 07 2025 | 66.4 | 65.73 | -1.97% | 66.8 | 65.11 |
| Thu Nov 06 2025 | 67.19 | 67.05 | -0.15% | 67.98 | 66.01 |
| Tue Nov 04 2025 | 66.5 | 67.15 | 1.67% | 67.72 | 65.79 |
| Mon Nov 03 2025 | 63.2 | 66.05 | 4.10% | 67.08 | 62.95 |
| Fri Oct 31 2025 | 62.2 | 63.45 | 1.46% | 64.25 | 61.9 |
| Thu Oct 30 2025 | 63.09 | 62.54 | -0.86% | 63.68 | 62 |
| Wed Oct 29 2025 | 63.5 | 63.08 | -1.05% | 65.15 | 62.52 |
| Tue Oct 28 2025 | 63.49 | 63.75 | 0.79% | 64.3 | 62.7 |
| Mon Oct 27 2025 | 63.06 | 63.25 | 0.30% | 63.54 | 62.04 |