Asian Energy Services share price history
ASIANENE
303.35
22.05 (7.84%)Last updated on 16 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Asian Energy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 290.5 | 303.35 | 7.84% | 307.75 | 286.2 |
| Fri Feb 13 2026 | 282.45 | 281.29 | -0.50% | 285 | 272 |
| Thu Feb 12 2026 | 288.79 | 282.7 | -0.82% | 291 | 276.2 |
| Wed Feb 11 2026 | 277 | 285.04 | 3.07% | 290 | 274.75 |
| Tue Feb 10 2026 | 262.1 | 276.54 | 5.51% | 291.95 | 262.1 |
| Mon Feb 09 2026 | 256 | 262.1 | 2.58% | 265 | 253.69 |
| Fri Feb 06 2026 | 251.8 | 255.5 | 0.71% | 258.89 | 248.85 |
| Thu Feb 05 2026 | 259.95 | 253.69 | -2.41% | 260.79 | 251.19 |
| Wed Feb 04 2026 | 251.94 | 259.95 | 3.18% | 263 | 251.94 |
| Tue Feb 03 2026 | 262.5 | 251.94 | 0.00% | 264.14 | 251 |
Asian Energy Services Associated Pages
- Asian Energy Services Share Price
- Asian Energy Services Share Price chart
- Asian Energy Services Fundamental Analysis
- Asian Energy Services Technical Analysis
- Asian Energy Services Peer Comparison
- Asian Energy Services Dividend
- Asian Energy Services Board of Directors
- Asian Energy Services Shareholding Pattern