Asian Energy Services share price history

ASIANENE

344.3

11.00 (3.30%)
Last updated on 18 Aug, 2025 | 15:51 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Asian Energy Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025340344.33.30%346.95334.4
Thu Aug 14 2025345333.29-3.91%346.45331
Wed Aug 13 2025350.35346.850.50%351.6320.2
Tue Aug 12 2025346345.140.40%353.2338.64
Mon Aug 11 2025346.5343.75-0.28%356.04339.39
Fri Aug 08 2025335.04344.71.79%354.7335.04
Thu Aug 07 2025344.85338.64-1.28%344.89328.6
Wed Aug 06 2025350.29343.04-1.28%353.25338
Tue Aug 05 2025356.75347.5-2.21%365.14340.54
Mon Aug 04 2025357355.352.48%368349.1