Asian Energy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 290.35 | 284.9 | -1.62% | 293 | 284.55 |
| Thu Mar 05 2026 | 292.85 | 289.6 | 0.37% | 294.5 | 286 |
| Wed Mar 04 2026 | 292.95 | 288.54 | -1.49% | 303.04 | 285.2 |
| Mon Mar 02 2026 | 288.5 | 292.89 | 0.24% | 297.2 | 280.75 |
| Fri Feb 27 2026 | 303.1 | 292.2 | -4.48% | 305.64 | 289.6 |
| Thu Feb 26 2026 | 308.6 | 305.89 | 0.11% | 310 | 298 |
| Wed Feb 25 2026 | 311.5 | 305.54 | -1.39% | 314.14 | 303.5 |
| Tue Feb 24 2026 | 309.7 | 309.85 | 0.05% | 312.64 | 306.79 |
| Mon Feb 23 2026 | 313.29 | 309.7 | 0.03% | 318.39 | 303.54 |
| Fri Feb 20 2026 | 309.14 | 309.6 | 0.15% | 313.7 | 303.6 |
Asian Energy Services Associated Pages
- Asian Energy Services Share Price
- Asian Energy Services Share Price chart
- Asian Energy Services Fundamental Analysis
- Asian Energy Services Technical Analysis
- Asian Energy Services Peer Comparison
- Asian Energy Services Dividend
- Asian Energy Services Board of Directors
- Asian Energy Services Shareholding Pattern
