Asian Energy Services share price history
ASIANENE
295.45
5.05 (1.74%)Last updated on 24 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Asian Energy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 292 | 295.45 | 1.74% | 300.9 | 289.5 |
| Tue Dec 23 2025 | 292 | 290.39 | -2.04% | 298.85 | 289 |
| Mon Dec 22 2025 | 293.5 | 296.45 | 1.44% | 298.04 | 289.85 |
| Fri Dec 19 2025 | 280.39 | 292.25 | 2.69% | 296.79 | 280.39 |
| Thu Dec 18 2025 | 283.1 | 284.6 | 1.05% | 289.85 | 277.14 |
| Wed Dec 17 2025 | 282.1 | 281.64 | -0.16% | 288 | 280 |
| Tue Dec 16 2025 | 296.95 | 282.1 | -4.05% | 296.95 | 280.29 |
| Mon Dec 15 2025 | 295.89 | 294 | -0.91% | 299.39 | 289.95 |
| Fri Dec 12 2025 | 284 | 296.7 | 5.27% | 298.89 | 280.1 |
| Thu Dec 11 2025 | 274.5 | 281.85 | 2.76% | 284.79 | 267 |
