Asian Energy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 472.9 | 487.75 | 2.76% | 492.85 | 471.35 |
| Thu Sep 24 2026 | 490 | 474.64 | -3.08% | 496 | 470.04 |
| Wed Sep 23 2026 | 493.6 | 489.7 | 0.02% | 513 | 488 |
| Tue Sep 22 2026 | 486.04 | 489.6 | 1.26% | 492.79 | 482 |
| Mon Sep 21 2026 | 492.5 | 483.5 | -1.78% | 519 | 480.25 |
| Fri Sep 18 2026 | 490.1 | 492.25 | 1.24% | 502 | 478.5 |
| Thu Sep 17 2026 | 493.1 | 486.2 | -1.60% | 496.25 | 478.04 |
| Wed Sep 16 2026 | 482.85 | 494.1 | 1.82% | 510.25 | 457.75 |
| Tue Sep 15 2026 | 541.75 | 485.25 | -9.31% | 541.75 | 477.5 |
| Fri Sep 11 2026 | 530 | 535.09 | 0.21% | 553.54 | 523.5 |
Asian Energy Services Associated Pages
- Asian Energy Services
Share Price - Asian Energy Services
Share Price chart - Asian Energy Services
Fundamental Analysis - Asian Energy Services
Technical Analysis - Asian Energy Services
Peer Comparison - Asian Energy Services
Dividend - Asian Energy Services
Board of Directors - Asian Energy Services
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ASIANENE
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
