Asian Energy Services share price history

18.90 (-6.62%)

Asian Energy Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Mar 09 2026	288.5	266.6	-6.62%	288.5	261.2
Fri Mar 06 2026	290.35	285.5	-1.42%	293	284.54
Thu Mar 05 2026	292.85	289.6	0.37%	294.5	286
Wed Mar 04 2026	292.95	288.54	-1.49%	303.04	285.2
Mon Mar 02 2026	288.5	292.89	0.24%	297.2	280.75
Fri Feb 27 2026	303.1	292.2	-4.48%	305.64	289.6
Thu Feb 26 2026	308.6	305.89	0.11%	310	298
Wed Feb 25 2026	311.5	305.54	-1.39%	314.14	303.5
Tue Feb 24 2026	309.7	309.85	0.05%	312.64	306.79
Mon Feb 23 2026	313.29	309.7	0.03%	318.39	303.54