| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 340 | 344.3 | 3.30% | 346.95 | 334.4 |
| Thu Aug 14 2025 | 345 | 333.29 | -3.91% | 346.45 | 331 |
| Wed Aug 13 2025 | 350.35 | 346.85 | 0.50% | 351.6 | 320.2 |
| Tue Aug 12 2025 | 346 | 345.14 | 0.40% | 353.2 | 338.64 |
| Mon Aug 11 2025 | 346.5 | 343.75 | -0.28% | 356.04 | 339.39 |
| Fri Aug 08 2025 | 335.04 | 344.7 | 1.79% | 354.7 | 335.04 |
| Thu Aug 07 2025 | 344.85 | 338.64 | -1.28% | 344.89 | 328.6 |
| Wed Aug 06 2025 | 350.29 | 343.04 | -1.28% | 353.25 | 338 |
| Tue Aug 05 2025 | 356.75 | 347.5 | -2.21% | 365.14 | 340.54 |
| Mon Aug 04 2025 | 357 | 355.35 | 2.48% | 368 | 349.1 |