Asian Energy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 358 | 358.1 | 0.35% | 363.65 | 351 |
| Wed May 27 2026 | 354.2 | 356.85 | 1.22% | 365.85 | 346.1 |
| Tue May 26 2026 | 361 | 352.54 | -1.59% | 365.95 | 350.2 |
| Mon May 25 2026 | 375 | 358.25 | -3.21% | 376.79 | 352.1 |
| Fri May 22 2026 | 364 | 370.14 | 1.82% | 383.79 | 360.6 |
| Thu May 21 2026 | 355 | 363.54 | 2.48% | 372.39 | 347.2 |
| Wed May 20 2026 | 327.14 | 354.75 | 10.86% | 375.75 | 327 |
| Tue May 19 2026 | 312 | 320 | 3.21% | 325.79 | 309.25 |
| Mon May 18 2026 | 314.1 | 310.04 | -1.09% | 323.39 | 306.1 |
| Fri May 15 2026 | 309 | 313.45 | 2.35% | 328 | 301.79 |
Asian Energy Services Associated Pages
- Asian Energy Services Share Price
- Asian Energy Services Share Price chart
- Asian Energy Services Fundamental Analysis
- Asian Energy Services Technical Analysis
- Asian Energy Services Peer Comparison
- Asian Energy Services Dividend
- Asian Energy Services Board of Directors
- Asian Energy Services Shareholding Pattern
