Asian Energy Services share price history
ASIANENE
257.9
5.40 (-2.05%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Asian Energy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 264.85 | 257.9 | -3.37% | 265.4 | 255 |
| Fri Jan 09 2026 | 253.89 | 266.89 | 3.43% | 279.5 | 250.1 |
| Thu Jan 08 2026 | 277.89 | 258.04 | -6.10% | 277.89 | 253.19 |
| Wed Jan 07 2026 | 282.54 | 274.79 | -2.42% | 283.2 | 273.04 |
| Tue Jan 06 2026 | 285.04 | 281.6 | -1.28% | 285.5 | 280 |
| Mon Jan 05 2026 | 286 | 285.25 | -0.99% | 288.85 | 281 |
| Fri Jan 02 2026 | 282.25 | 288.1 | 1.68% | 290 | 281.45 |
| Thu Jan 01 2026 | 283.75 | 283.35 | 0.02% | 286.25 | 282 |
| Wed Dec 31 2025 | 277.85 | 283.29 | 1.96% | 286.04 | 277.85 |
| Tue Dec 30 2025 | 282.14 | 277.85 | -1.02% | 284.29 | 275.54 |
