Asian Energy Services share price history
ASIANENE
281.85
7.55 (2.75%)Last updated on 11 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Asian Energy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 274.5 | 281.85 | 2.76% | 284.8 | 267 |
| Wed Dec 10 2025 | 274 | 274.29 | 0.11% | 281.64 | 268.14 |
| Tue Dec 09 2025 | 270 | 274 | 2.30% | 278 | 258 |
| Mon Dec 08 2025 | 287 | 267.85 | -5.45% | 287 | 265.54 |
| Fri Dec 05 2025 | 279.39 | 283.29 | 1.68% | 286.89 | 278 |
| Thu Dec 04 2025 | 288.7 | 278.6 | -3.52% | 291.54 | 277.1 |
| Wed Dec 03 2025 | 289 | 288.75 | -0.13% | 290.39 | 280 |
| Tue Dec 02 2025 | 291.79 | 289.14 | -1.90% | 293.7 | 287 |
| Mon Dec 01 2025 | 293 | 294.75 | -0.20% | 297.95 | 292 |
| Fri Nov 28 2025 | 301.04 | 295.35 | -0.42% | 304 | 290 |
