Asian Energy Services share price history
ASIANENE
336.65
2.50 (0.75%)Last updated on 30 Sep, 2025 | 09:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsian Energy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 340.5 | 336.65 | 0.75% | 340.5 | 333.5 |
| Mon Sep 29 2025 | 336.7 | 334.14 | 0.53% | 341.39 | 330 |
| Fri Sep 26 2025 | 347.89 | 332.39 | -4.46% | 348 | 330 |
| Thu Sep 25 2025 | 340 | 347.89 | 2.13% | 351 | 335 |
| Wed Sep 24 2025 | 349.39 | 340.64 | -2.04% | 349.79 | 336.39 |
| Tue Sep 23 2025 | 355.39 | 347.75 | -1.79% | 355.45 | 347.2 |
| Mon Sep 22 2025 | 347.89 | 354.1 | 1.79% | 359 | 345.79 |
| Fri Sep 19 2025 | 352.45 | 347.89 | -1.66% | 354 | 347.1 |
| Thu Sep 18 2025 | 349.7 | 353.75 | 2.17% | 356.5 | 346.5 |
| Wed Sep 17 2025 | 349.75 | 346.25 | -0.97% | 352.2 | 345 |