Asian Energy Services share price history
ASIANENE
339.4
4.00 (-1.16%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsian Energy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 343.4 | 339.4 | -1.16% | 351 | 338.1 |
| Fri Oct 17 2025 | 340.54 | 343.39 | 0.30% | 350.39 | 337 |
| Thu Oct 16 2025 | 337.64 | 342.35 | 1.27% | 347 | 337.2 |
| Wed Oct 15 2025 | 344.79 | 338.04 | -1.16% | 346.54 | 334.89 |
| Tue Oct 14 2025 | 342.6 | 342 | 0.44% | 344 | 331.1 |
| Mon Oct 13 2025 | 340 | 340.5 | -0.22% | 344 | 339 |
| Fri Oct 10 2025 | 347.25 | 341.25 | -1.37% | 348.64 | 339.45 |
| Thu Oct 09 2025 | 334.39 | 346 | 4.42% | 357.85 | 330.39 |
| Wed Oct 08 2025 | 325 | 331.35 | 1.68% | 333 | 325 |
| Tue Oct 07 2025 | 333.7 | 325.89 | -1.56% | 333.7 | 325 |