Asian Energy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 297 | 304.99 | 3.01% | 307.99 | 292.32 |
| Thu Apr 16 2026 | 301 | 296.07 | -1.21% | 304.98 | 293 |
| Wed Apr 15 2026 | 303.01 | 299.7 | -0.94% | 306.79 | 297.1 |
| Mon Apr 13 2026 | 300 | 302.54 | 0.41% | 310 | 290.7 |
| Fri Apr 10 2026 | 291.52 | 301.29 | 2.95% | 314 | 291.52 |
| Thu Apr 09 2026 | 278.5 | 292.67 | 5.78% | 295 | 275.73 |
| Wed Apr 08 2026 | 285 | 276.69 | -1.04% | 285 | 273.91 |
| Tue Apr 07 2026 | 263.51 | 279.6 | 6.49% | 284.5 | 260.1 |
| Mon Apr 06 2026 | 263.2 | 262.57 | 1.73% | 263.98 | 251.61 |
| Thu Apr 02 2026 | 259 | 258.1 | -0.16% | 263.1 | 252.1 |
Asian Energy Services Associated Pages
