Asian Energy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 399.95 | 401.65 | 0.34% | 403.3 | 390.35 |
| Thu Nov 05 2026 | 413 | 400.29 | -1.61% | 415 | 395 |
| Wed Nov 04 2026 | 398.25 | 406.85 | 2.16% | 412.35 | 395.39 |
| Tue Nov 03 2026 | 404.79 | 398.25 | 0.04% | 410 | 395.1 |
| Mon Nov 02 2026 | 414.89 | 398.1 | -3.02% | 414.89 | 385 |
| Fri Oct 30 2026 | 439 | 410.5 | -6.80% | 439.25 | 403.2 |
| Thu Oct 29 2026 | 412.79 | 440.45 | 7.23% | 448.45 | 401.54 |
| Wed Oct 28 2026 | 401.45 | 410.75 | 3.33% | 413.75 | 388.1 |
| Tue Oct 27 2026 | 402.79 | 397.5 | -0.44% | 416 | 382.1 |
| Mon Oct 26 2026 | 400.39 | 399.25 | 0.13% | 406.95 | 385.89 |
Asian Energy Services Associated Pages
- Asian Energy Services
Share Price - Asian Energy Services
Share Price chart - Asian Energy Services
Fundamental Analysis - Asian Energy Services
Technical Analysis - Asian Energy Services
Peer Comparison - Asian Energy Services
Dividend - Asian Energy Services
Board of Directors - Asian Energy Services
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ASIANENE
