Asian Energy Services share price history
ASIANENE
279.55
9.20 (-3.19%)Last updated on 4 Dec, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsian Energy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 288.7 | 279.55 | -3.19% | 291.55 | 278.4 |
| Wed Dec 03 2025 | 289 | 288.75 | -0.13% | 290.39 | 280 |
| Tue Dec 02 2025 | 291.79 | 289.14 | -1.90% | 293.7 | 287 |
| Mon Dec 01 2025 | 293 | 294.75 | -0.20% | 297.95 | 292 |
| Fri Nov 28 2025 | 301.04 | 295.35 | -0.42% | 304 | 290 |
| Thu Nov 27 2025 | 300.04 | 296.6 | -0.87% | 302.89 | 296 |
| Wed Nov 26 2025 | 304 | 299.2 | -0.58% | 311.79 | 295.79 |
| Tue Nov 25 2025 | 296 | 300.95 | 0.35% | 304.29 | 294.5 |
| Mon Nov 24 2025 | 303.85 | 299.89 | -1.74% | 310.04 | 291.89 |
| Fri Nov 21 2025 | 316.5 | 305.2 | -3.89% | 319.39 | 300.25 |