| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 335.05 | 344.7 | 1.79% | 354.7 | 335.05 |
| Thu Aug 07 2025 | 344.85 | 338.64 | -1.28% | 344.89 | 328.6 |
| Wed Aug 06 2025 | 350.29 | 343.04 | -1.28% | 353.25 | 338 |
| Tue Aug 05 2025 | 356.75 | 347.5 | -2.21% | 365.14 | 340.54 |
| Mon Aug 04 2025 | 357 | 355.35 | 2.48% | 368 | 349.1 |
| Fri Aug 01 2025 | 354.95 | 346.75 | -1.45% | 366 | 341 |
| Thu Jul 31 2025 | 316 | 351.85 | 9.29% | 356 | 310.1 |
| Wed Jul 30 2025 | 331 | 321.95 | -2.45% | 332.6 | 316.85 |
| Tue Jul 29 2025 | 303.39 | 330.04 | 8.20% | 331.79 | 299 |
| Mon Jul 28 2025 | 309.1 | 305.04 | 6.98% | 334.89 | 297.6 |