| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 290.8 | 290.95 | 0.40% | 293.8 | 289.8 |
| Tue Jul 15 2025 | 291.7 | 289.79 | -0.06% | 293.25 | 288.39 |
| Mon Jul 14 2025 | 295.04 | 289.95 | -1.47% | 297.5 | 288 |
| Fri Jul 11 2025 | 288.85 | 294.29 | 1.61% | 295 | 287.35 |
| Thu Jul 10 2025 | 287.89 | 289.64 | 1.41% | 291.79 | 285.64 |
| Wed Jul 09 2025 | 288.35 | 285.6 | 0.04% | 288.35 | 283.7 |
| Tue Jul 08 2025 | 283.04 | 285.5 | 0.32% | 290.25 | 283.04 |
| Mon Jul 07 2025 | 288.1 | 284.6 | -1.85% | 290.75 | 282.95 |
| Fri Jul 04 2025 | 288 | 289.95 | 0.85% | 291.5 | 286.79 |
| Thu Jul 03 2025 | 292 | 287.5 | -1.22% | 294.5 | 286 |