Asian Energy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 455.8 | 455.1 | 0.07% | 460.45 | 445.5 |
| Thu Oct 15 2026 | 489.95 | 454.79 | -6.39% | 490 | 453 |
| Wed Oct 14 2026 | 461 | 485.85 | 5.92% | 490 | 459.29 |
| Tue Oct 13 2026 | 463.79 | 458.7 | -0.71% | 463.79 | 439.79 |
| Mon Oct 12 2026 | 449.79 | 462 | 2.64% | 466.79 | 447.04 |
| Fri Oct 09 2026 | 455.79 | 450.1 | -2.04% | 468.7 | 438.29 |
| Thu Oct 08 2026 | 481 | 459.45 | -4.31% | 481 | 453.29 |
| Wed Oct 07 2026 | 465.6 | 480.14 | 3.53% | 484 | 459.25 |
| Tue Oct 06 2026 | 457.64 | 463.75 | 1.11% | 470 | 457.45 |
| Mon Oct 05 2026 | 470.7 | 458.64 | -1.74% | 479.89 | 453 |
Asian Energy Services Associated Pages
- Asian Energy Services
Share Price - Asian Energy Services
Share Price chart - Asian Energy Services
Fundamental Analysis - Asian Energy Services
Technical Analysis - Asian Energy Services
Peer Comparison - Asian Energy Services
Dividend - Asian Energy Services
Board of Directors - Asian Energy Services
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ASIANENE
