Asian Energy Services share price history
ASIANENE
330.1
1.65 (-0.50%)Last updated on 10 Nov, 2025 | 10:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsian Energy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 334.95 | 330.1 | -0.50% | 334.95 | 328.1 |
| Fri Nov 07 2025 | 330.2 | 331.75 | 0.23% | 336 | 324.25 |
| Thu Nov 06 2025 | 348 | 331 | -3.67% | 348 | 329.04 |
| Tue Nov 04 2025 | 340.39 | 343.6 | 3.33% | 359.89 | 339 |
| Mon Nov 03 2025 | 333.5 | 332.54 | -0.54% | 335.95 | 331.85 |
| Fri Oct 31 2025 | 338.95 | 334.35 | -0.86% | 338.95 | 333 |
| Thu Oct 30 2025 | 331.85 | 337.25 | 1.02% | 339.29 | 331.85 |
| Wed Oct 29 2025 | 337.5 | 333.85 | -1.05% | 339.1 | 332.6 |
| Tue Oct 28 2025 | 344 | 337.39 | -1.19% | 344 | 335.79 |
| Mon Oct 27 2025 | 347.2 | 341.45 | -1.66% | 348 | 339.6 |