Asian Energy Services share price history
ASIANENE
386
12.70 (3.40%)Last updated on 5 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsian Energy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 371.35 | 386 | 3.40% | 389.2 | 370 |
| Thu Sep 04 2025 | 382.79 | 373.29 | -2.25% | 384.14 | 369 |
| Wed Sep 03 2025 | 361.85 | 381.89 | 7.12% | 391.64 | 361.85 |
| Tue Sep 02 2025 | 356.89 | 356.5 | -0.13% | 361.79 | 353.04 |
| Mon Sep 01 2025 | 374.89 | 356.95 | -3.30% | 377 | 352.7 |
| Fri Aug 29 2025 | 360 | 369.14 | 2.34% | 374.89 | 360 |
| Thu Aug 28 2025 | 370 | 360.7 | -1.95% | 373.95 | 353.89 |
| Tue Aug 26 2025 | 362 | 367.89 | 1.95% | 373.89 | 355.1 |
| Mon Aug 25 2025 | 343 | 360.85 | 6.46% | 362.89 | 340.54 |
| Fri Aug 22 2025 | 334.64 | 338.95 | 1.50% | 344.39 | 332 |