Asian Energy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 388.9 | 385.9 | 0.55% | 395.8 | 380.25 |
| Mon Jul 27 2026 | 365.14 | 383.79 | 7.90% | 387 | 358.79 |
| Fri Jul 24 2026 | 352.89 | 355.7 | 1.45% | 362.7 | 341.54 |
| Thu Jul 23 2026 | 352 | 350.6 | -0.01% | 357.7 | 346.79 |
| Wed Jul 22 2026 | 356.79 | 350.64 | -0.03% | 360 | 346 |
| Tue Jul 21 2026 | 358.5 | 350.75 | -1.36% | 358.5 | 348.6 |
| Mon Jul 20 2026 | 359.89 | 355.6 | -0.29% | 367 | 350.1 |
| Fri Jul 17 2026 | 367.5 | 356.64 | -2.33% | 367.5 | 355.1 |
| Thu Jul 16 2026 | 373 | 365.14 | -0.48% | 387.5 | 362.29 |
| Wed Jul 15 2026 | 358 | 366.89 | 3.78% | 371.79 | 347.1 |
Asian Energy Services Associated Pages
- Asian Energy Services
Share Price - Asian Energy Services
Share Price chart - Asian Energy Services
Fundamental Analysis - Asian Energy Services
Technical Analysis - Asian Energy Services
Peer Comparison - Asian Energy Services
Dividend - Asian Energy Services
Board of Directors - Asian Energy Services
Shareholding Pattern
