Ashtasidhhi Industries Share Price History

GUJINV

Finance Small Cap

13.80.00 (0.00%)

Last updated on 3 Nov, 2026 | 16:00 IST

Free Demat with Zero AMC*

Ashtasidhhi Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	13.8	13.8	0.22%	13.8	13.8
Tue Oct 27 2026	13.77	13.77	0.00%	13.77	13.77
Mon Oct 26 2026	14.25	13.77	-5.03%	14.25	13.77
Fri Oct 23 2026	15.36	14.5	-4.73%	15.36	14.5
Thu Oct 22 2026	14.5	15.22	4.97%	15.22	14.5
Wed Oct 21 2026	13.86	14.5	4.09%	14.5	13.86
Mon Oct 19 2026	14.01	13.93	-1.97%	14.01	13.93
Tue Oct 13 2026	14.71	14.21	-3.40%	14.71	14.21
Mon Oct 12 2026	14.71	14.71	0.00%	14.71	14.71
Fri Oct 09 2026	14	14.71	0.00%	14.71	14

1
2
3
4
...
23

Ashtasidhhi Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support