| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 13.75 | 13.25 | -3.64% | 13.75 | 13.25 |
| Tue Aug 05 2025 | 13.75 | 13.75 | 0.00% | 13.75 | 13.75 |
| Mon Aug 04 2025 | 14.43 | 13.75 | -4.98% | 14.43 | 13.75 |
| Fri Aug 01 2025 | 14 | 14.47 | 2.12% | 14.5 | 14 |
| Thu Jul 31 2025 | 13.56 | 14.17 | 4.96% | 14.17 | 13 |
| Tue Jul 29 2025 | 13.5 | 13.5 | 0.00% | 13.5 | 13.5 |
| Mon Jul 28 2025 | 13 | 13.5 | 3.85% | 13.5 | 13 |
| Fri Jul 25 2025 | 13 | 13 | 0.00% | 13 | 13 |
| Thu Jul 24 2025 | 13 | 13 | -2.33% | 13 | 13 |
| Wed Jul 23 2025 | 14 | 13.31 | -4.72% | 14 | 13.3 |