Ashtasidhhi Industries share price history
GUJINV
20.55
0.01 (-0.05%)Last updated on 10 Nov, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshtasidhhi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 20.56 | 20.55 | 0.00% | 20.56 | 20.55 |
| Fri Nov 07 2025 | 20.15 | 20.55 | 1.99% | 20.55 | 19.76 |
| Thu Nov 06 2025 | 19.37 | 20.15 | 1.92% | 20.15 | 19.37 |
| Tue Nov 04 2025 | 19.38 | 19.77 | 2.01% | 19.77 | 19.38 |
| Mon Nov 03 2025 | 19.39 | 19.38 | -0.51% | 19.39 | 19.38 |
| Fri Oct 31 2025 | 19.64 | 19.48 | -0.81% | 19.64 | 19.48 |
| Thu Oct 30 2025 | 20.04 | 19.64 | -2.00% | 20.14 | 19.64 |
| Wed Oct 29 2025 | 20.85 | 20.04 | -2.00% | 20.85 | 20.04 |
| Tue Oct 28 2025 | 20.45 | 20.45 | -0.24% | 20.45 | 20.45 |
| Mon Oct 27 2025 | 20.5 | 20.5 | -1.91% | 20.5 | 20.5 |