Ashtasidhhi Industries share price history
GUJINV
16.59
0.87 (-4.98%)Last updated on 30 Sep, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshtasidhhi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 16.59 | 16.59 | -4.93% | 16.59 | 16.59 |
| Mon Sep 29 2025 | 17.45 | 17.45 | -5.01% | 17.45 | 17.45 |
| Fri Sep 26 2025 | 18.37 | 18.37 | -4.92% | 18.37 | 18.37 |
| Thu Sep 25 2025 | 19.32 | 19.32 | -5.01% | 19.32 | 19.32 |
| Wed Sep 24 2025 | 20.34 | 20.34 | -4.95% | 20.34 | 20.34 |
| Tue Sep 23 2025 | 23.6 | 21.4 | -5.02% | 23.6 | 21.4 |
| Mon Sep 22 2025 | 22.53 | 22.53 | 5.03% | 22.53 | 22.5 |
| Fri Sep 19 2025 | 20.45 | 21.45 | 4.89% | 21.46 | 20.45 |
| Thu Sep 18 2025 | 20.51 | 20.45 | 4.66% | 20.51 | 20.45 |
| Wed Sep 17 2025 | 19.54 | 19.54 | 5.00% | 19.54 | 19.54 |