Ashtasidhhi Industries share price history
GUJINV
20
0.20 (1.01%)Last updated on 16 Jan, 2026 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ashtasidhhi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 20 | 20 | 1.06% | 20 | 20 |
| Wed Jan 14 2026 | 19.79 | 19.79 | 0.00% | 19.79 | 19.79 |
| Tue Jan 13 2026 | 19.79 | 19.79 | 0.46% | 19.79 | 19.79 |
| Fri Jan 09 2026 | 19.76 | 19.7 | 1.70% | 19.76 | 19 |
| Thu Jan 08 2026 | 19.37 | 19.37 | 1.95% | 19.37 | 19.37 |
| Wed Jan 07 2026 | 18.26 | 19 | 2.04% | 19 | 18.26 |
| Tue Jan 06 2026 | 18.62 | 18.62 | -2.05% | 18.62 | 18.62 |
| Mon Jan 05 2026 | 19.1 | 19.01 | -0.52% | 19.1 | 19.01 |
| Fri Jan 02 2026 | 19.11 | 19.11 | -2.00% | 19.11 | 19.11 |
| Thu Jan 01 2026 | 20.28 | 19.5 | -1.91% | 20.28 | 19.5 |
