Ashtasidhhi Industries Share Price History

GUJINV

Finance Small Cap

14.210.00 (0.00%)

Last updated on 14 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Ashtasidhhi Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	14.71	14.21	-3.40%	14.71	14.21
Mon Oct 12 2026	14.71	14.71	0.00%	14.71	14.71
Fri Oct 09 2026	14	14.71	0.00%	14.71	14
Thu Oct 08 2026	14.71	14.71	5.00%	14.71	14.71
Wed Oct 07 2026	14.01	14.01	0.07%	14.01	14
Mon Oct 05 2026	14	14	-0.36%	14	14
Wed Sep 30 2026	14.05	14.05	0.29%	14.05	14.05
Tue Sep 29 2026	14.01	14.01	0.00%	14.01	14.01
Mon Sep 28 2026	14.5	14.01	-1.13%	14.5	14.01
Fri Sep 25 2026	13	14.17	4.96%	14.17	13

1
2
3
4
...
23

Ashtasidhhi Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support