Ashtasidhhi Industries share price history
GUJINV
13.91
0.40 (2.96%)Last updated on 8 Sep, 2025 | 09:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshtasidhhi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 13.91 | 13.91 | 4.98% | 13.91 | 13.91 |
| Fri Sep 05 2025 | 14 | 13.25 | -1.92% | 14 | 13.25 |
| Thu Sep 04 2025 | 13.5 | 13.51 | 0.00% | 13.51 | 13.5 |
| Wed Sep 03 2025 | 13.51 | 13.51 | 0.00% | 13.51 | 13.51 |
| Tue Sep 02 2025 | 14.25 | 13.51 | -2.74% | 14.25 | 13.51 |
| Mon Sep 01 2025 | 13.89 | 13.89 | 0.00% | 13.89 | 13.89 |
| Fri Aug 29 2025 | 13.75 | 13.89 | 1.02% | 13.89 | 13.75 |
| Thu Aug 28 2025 | 13.75 | 13.75 | -1.79% | 14.25 | 13.5 |
| Tue Aug 26 2025 | 14 | 14 | 0.00% | 14 | 14 |
| Fri Aug 22 2025 | 14 | 14 | -0.43% | 14.5 | 13.8 |