Ashtasidhhi Industries share price history
GUJINV
21.45
0.36 (-1.65%)Last updated on 4 Dec, 2025 | 14:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshtasidhhi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 22.9 | 21.45 | -1.61% | 22.9 | 20.72 |
| Wed Dec 03 2025 | 24.04 | 21.8 | -5.01% | 24.04 | 21.8 |
| Tue Dec 02 2025 | 23.1 | 22.95 | 4.32% | 23.1 | 22 |
| Mon Dec 01 2025 | 20.76 | 22 | 3.82% | 22.23 | 20.76 |
| Fri Nov 28 2025 | 21.22 | 21.19 | 4.85% | 21.22 | 20.8 |
| Thu Nov 27 2025 | 22.34 | 20.21 | -5.03% | 22.34 | 20.21 |
| Wed Nov 26 2025 | 21.28 | 21.28 | -4.96% | 21.28 | 21.28 |
| Tue Nov 25 2025 | 22.47 | 22.39 | -0.36% | 22.47 | 21.36 |
| Mon Nov 24 2025 | 21.12 | 22.47 | 4.27% | 22.62 | 20.48 |
| Fri Nov 21 2025 | 21.55 | 21.55 | -2.05% | 21.55 | 21.55 |