Ashtasidhhi Industries share price history
GUJINV
20.8
0.42 (-1.98%)Last updated on 20 Oct, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshtasidhhi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 20.8 | 20.8 | -1.93% | 20.8 | 20.8 |
| Fri Oct 17 2025 | 21.21 | 21.21 | -1.99% | 21.21 | 21.21 |
| Thu Oct 16 2025 | 21.64 | 21.64 | -2.04% | 21.64 | 21.64 |
| Wed Oct 15 2025 | 22.09 | 22.09 | -2.00% | 22.09 | 22.09 |
| Tue Oct 14 2025 | 22.54 | 22.54 | -1.91% | 22.54 | 22.54 |
| Mon Oct 13 2025 | 22.82 | 22.98 | 0.70% | 22.98 | 21.69 |
| Fri Oct 10 2025 | 20.82 | 22.82 | 4.11% | 22.82 | 20.82 |
| Thu Oct 09 2025 | 20.87 | 21.92 | 5.03% | 21.92 | 19.84 |
| Wed Oct 08 2025 | 20.94 | 20.87 | 4.61% | 20.94 | 20.45 |
| Tue Oct 07 2025 | 19.95 | 19.95 | 5.00% | 19.95 | 19.95 |