Ashtasidhhi Industries share price history
GUJINV
21.12
0.43 (-2.00%)Last updated on 24 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ashtasidhhi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 21.12 | 21.12 | -1.95% | 21.12 | 21.12 |
| Tue Dec 23 2025 | 21.54 | 21.54 | -1.96% | 21.54 | 21.54 |
| Mon Dec 22 2025 | 22.5 | 21.97 | 2.28% | 22.5 | 21.97 |
| Fri Dec 19 2025 | 20.76 | 21.48 | 2.48% | 22 | 20.76 |
| Thu Dec 18 2025 | 20.03 | 20.96 | 4.96% | 20.96 | 20.03 |
| Wed Dec 17 2025 | 20.45 | 19.97 | 2.52% | 20.45 | 18.52 |
| Tue Dec 16 2025 | 19.68 | 19.48 | 3.89% | 19.68 | 17.81 |
| Mon Dec 15 2025 | 18.86 | 18.75 | 4.40% | 18.86 | 17.07 |
| Fri Dec 12 2025 | 17.96 | 17.96 | -2.60% | 17.96 | 17.52 |
| Thu Dec 11 2025 | 18.5 | 18.44 | -4.95% | 18.92 | 18.44 |
