Ashtasidhhi Industries share price history
GUJINV
23.93
0.07 (-0.29%)Last updated on 12 Feb, 2026 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ashtasidhhi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 23.93 | 23.93 | -0.29% | 23.93 | 23.93 |
| Wed Feb 11 2026 | 24 | 24 | 0.00% | 24 | 24 |
| Tue Feb 10 2026 | 24 | 24 | 0.00% | 24 | 24 |
| Mon Feb 09 2026 | 22.23 | 24 | 2.56% | 24.5 | 22.23 |
| Fri Feb 06 2026 | 23.4 | 23.4 | -0.51% | 23.4 | 22.35 |
| Thu Feb 05 2026 | 23.5 | 23.52 | 5.05% | 23.52 | 23.5 |
| Wed Feb 04 2026 | 22.39 | 22.39 | 4.92% | 22.39 | 22.39 |
| Tue Feb 03 2026 | 21.34 | 21.34 | 5.02% | 21.34 | 21.34 |
| Mon Feb 02 2026 | 20.32 | 20.32 | 4.90% | 20.32 | 20.32 |
| Sun Feb 01 2026 | 19.37 | 19.37 | 4.99% | 19.37 | 19.37 |
