Ashok Leyland share price history
ASHOKLEY
185.7
1.31 (-0.70%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ashok Leyland Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 187.05 | 185.7 | -1.09% | 187.9 | 184.05 |
| Fri Jan 09 2026 | 184.1 | 187.75 | 1.75% | 190.75 | 183.89 |
| Thu Jan 08 2026 | 186 | 184.52 | -0.85% | 186.3 | 184 |
| Wed Jan 07 2026 | 186.19 | 186.11 | -0.02% | 186.83 | 184.55 |
| Tue Jan 06 2026 | 187.85 | 186.14 | -0.86% | 189.16 | 184.91 |
| Mon Jan 05 2026 | 189 | 187.75 | -0.54% | 191.8 | 186.05 |
| Fri Jan 02 2026 | 185 | 188.77 | 2.10% | 190 | 183.77 |
| Thu Jan 01 2026 | 179.19 | 184.88 | 3.18% | 185.55 | 178.8 |
| Wed Dec 31 2025 | 178.47 | 179.19 | 0.31% | 180.33 | 176.69 |
| Tue Dec 30 2025 | 175.5 | 178.63 | 2.13% | 179.97 | 174 |
