Ashok Leyland Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 170 | 168.57 | -1.29% | 170 | 167.27 |
| Thu May 07 2026 | 168.99 | 170.77 | 1.77% | 172.8 | 166.41 |
| Wed May 06 2026 | 163.5 | 167.8 | 4.71% | 169.11 | 160.5 |
| Tue May 05 2026 | 160 | 160.25 | -0.32% | 161.66 | 158.58 |
| Mon May 04 2026 | 162.28 | 160.77 | -0.81% | 164.05 | 159.1 |
| Thu Apr 30 2026 | 164.72 | 162.08 | -2.20% | 164.72 | 160.25 |
| Wed Apr 29 2026 | 168.35 | 165.72 | -1.07% | 169.25 | 165.11 |
| Tue Apr 28 2026 | 169.25 | 167.52 | -1.05% | 172 | 167 |
| Mon Apr 27 2026 | 170.67 | 169.3 | -0.35% | 171.49 | 167.75 |
| Fri Apr 24 2026 | 170.69 | 169.89 | -0.43% | 172.19 | 168.36 |
