| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 07 2025 | 249.85 | 249.8 | -0.02% | 250.45 | 247.7 |
| Fri Jul 04 2025 | 251.1 | 249.85 | -0.26% | 251.8 | 248.39 |
| Thu Jul 03 2025 | 252 | 250.5 | -0.45% | 254 | 249.85 |
| Wed Jul 02 2025 | 251.6 | 251.64 | 0.02% | 253 | 249.69 |
| Tue Jul 01 2025 | 250.55 | 251.6 | 0.27% | 252.3 | 247.75 |
| Mon Jun 30 2025 | 250.99 | 250.91 | 0.48% | 251.58 | 248.82 |
| Fri Jun 27 2025 | 250.38 | 249.72 | 0.33% | 251.89 | 249.32 |
| Thu Jun 26 2025 | 244.69 | 248.91 | 1.76% | 249.25 | 244.5 |
| Wed Jun 25 2025 | 243 | 244.61 | 1.59% | 245.13 | 241.63 |
| Tue Jun 24 2025 | 238.19 | 240.77 | 1.74% | 242.89 | 237.36 |