Ashok Leyland share price history
ASHOKLEY
135.06
2.23 (-1.62%)Last updated on 9 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshok Leyland Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 137.54 | 135.06 | -1.62% | 137.7 | 134.82 |
| Mon Sep 08 2025 | 132 | 137.28 | 4.98% | 138.19 | 131.36 |
| Fri Sep 05 2025 | 128.24 | 130.77 | 2.16% | 132.22 | 128.24 |
| Thu Sep 04 2025 | 132.39 | 128 | -1.70% | 132.66 | 126.54 |
| Wed Sep 03 2025 | 131.8 | 130.22 | -0.12% | 132.38 | 128.3 |
| Tue Sep 02 2025 | 128.71 | 130.38 | 1.84% | 132.78 | 128.46 |
| Mon Sep 01 2025 | 127.34 | 128.02 | 0.82% | 128.5 | 125.84 |
| Fri Aug 29 2025 | 129.67 | 126.98 | -2.19% | 130.24 | 126.76 |
| Thu Aug 28 2025 | 131.35 | 129.82 | -1.17% | 131.89 | 129.47 |
| Tue Aug 26 2025 | 130.5 | 131.36 | 0.27% | 132.36 | 129.91 |