Ashok Leyland Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 177 | 175.11 | -1.12% | 177 | 175 |
| Mon Aug 17 2026 | 171.99 | 177.1 | 3.19% | 179.1 | 171.97 |
| Fri Aug 14 2026 | 177.11 | 171.63 | -2.60% | 179.5 | 169.75 |
| Thu Aug 13 2026 | 177.39 | 176.22 | -0.27% | 182.69 | 176.22 |
| Wed Aug 12 2026 | 174.83 | 176.69 | 1.06% | 177.38 | 174.42 |
| Tue Aug 11 2026 | 173.61 | 174.83 | 0.48% | 176.33 | 172 |
| Mon Aug 10 2026 | 177.5 | 174 | -1.97% | 179 | 173.8 |
| Fri Aug 07 2026 | 177 | 177.5 | 0.00% | 177.99 | 175.5 |
| Thu Aug 06 2026 | 176.99 | 177.5 | 0.28% | 177.85 | 175.28 |
| Wed Aug 05 2026 | 174 | 177 | 2.86% | 178.14 | 173 |
