Ashok Leyland Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 177.47 | 174.78 | -1.10% | 177.47 | 173.17 |
| Thu Apr 16 2026 | 177.8 | 176.72 | 0.71% | 177.88 | 174.75 |
| Wed Apr 15 2026 | 176.96 | 175.47 | 1.99% | 179.08 | 175 |
| Mon Apr 13 2026 | 172 | 172.05 | -3.35% | 174 | 170.39 |
| Fri Apr 10 2026 | 172.89 | 178.02 | 4.48% | 178.38 | 172.13 |
| Thu Apr 09 2026 | 172.8 | 170.38 | -1.21% | 174.75 | 169 |
| Wed Apr 08 2026 | 165.1 | 172.47 | 12.78% | 173.16 | 162.94 |
| Tue Apr 07 2026 | 150 | 152.92 | 1.33% | 153.44 | 146.13 |
| Mon Apr 06 2026 | 149 | 150.91 | 1.66% | 151.52 | 145.14 |
| Thu Apr 02 2026 | 147.39 | 148.44 | -0.45% | 149.13 | 143.13 |
