Ashok Leyland share price history
ASHOKLEY
142.94
0.52 (0.37%)Last updated on 30 Sep, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshok Leyland Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 143.13 | 142.91 | 0.35% | 143.79 | 141.63 |
| Mon Sep 29 2025 | 142 | 142.41 | 0.35% | 144.14 | 141.33 |
| Fri Sep 26 2025 | 139.57 | 141.92 | 1.05% | 143 | 139 |
| Thu Sep 25 2025 | 141.89 | 140.44 | -1.27% | 141.89 | 140.1 |
| Wed Sep 24 2025 | 142.5 | 142.25 | -1.24% | 143.99 | 139.6 |
| Tue Sep 23 2025 | 139.55 | 144.03 | 3.31% | 144.5 | 139.55 |
| Mon Sep 22 2025 | 140.99 | 139.41 | -1.04% | 141.75 | 139 |
| Fri Sep 19 2025 | 139 | 140.88 | 1.54% | 142.63 | 138.88 |
| Thu Sep 18 2025 | 137.42 | 138.75 | 1.45% | 139.5 | 135.72 |
| Wed Sep 17 2025 | 135 | 136.77 | 1.67% | 137.77 | 135 |