Ashok Leyland share price history
ASHOKLEY
135.84
1.33 (0.99%)Last updated on 20 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshok Leyland Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 135.99 | 135.84 | 1.00% | 137.21 | 135.56 |
| Fri Oct 17 2025 | 137.35 | 134.5 | -2.00% | 137.69 | 134.21 |
| Thu Oct 16 2025 | 135.97 | 137.24 | 1.14% | 137.89 | 135.49 |
| Wed Oct 15 2025 | 135.5 | 135.69 | 0.21% | 136.41 | 135.19 |
| Tue Oct 14 2025 | 137.92 | 135.41 | -1.46% | 138.38 | 134.61 |
| Mon Oct 13 2025 | 137.49 | 137.41 | -0.10% | 137.99 | 135.69 |
| Fri Oct 10 2025 | 138.8 | 137.55 | -0.78% | 139.52 | 137.39 |
| Thu Oct 09 2025 | 139.5 | 138.63 | -0.52% | 139.91 | 137.42 |
| Wed Oct 08 2025 | 140.8 | 139.36 | -0.34% | 141.6 | 139 |
| Tue Oct 07 2025 | 138.05 | 139.83 | 1.50% | 140.74 | 137.94 |