| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 30 2025 | 123.3 | 121.9 | -1.14% | 123.34 | 121.59 |
| Tue Jul 29 2025 | 122.84 | 123.3 | 0.45% | 124.05 | 122.09 |
| Mon Jul 28 2025 | 121.94 | 122.75 | 0.66% | 125 | 121.59 |
| Fri Jul 25 2025 | 124.55 | 121.94 | -2.29% | 125.15 | 121.59 |
| Thu Jul 24 2025 | 124.59 | 124.8 | 0.17% | 125.44 | 124.34 |
| Wed Jul 23 2025 | 124.05 | 124.59 | 0.48% | 124.94 | 123.05 |
| Tue Jul 22 2025 | 125.4 | 124 | -0.64% | 125.4 | 123.75 |
| Mon Jul 21 2025 | 122.84 | 124.8 | 2.09% | 125.25 | 121.69 |
| Fri Jul 18 2025 | 123.69 | 122.25 | -1.21% | 124.44 | 122 |
| Thu Jul 17 2025 | 125.09 | 123.75 | -0.67% | 125.15 | 123.3 |