| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 20 2025 | 134.3 | 133.05 | -0.17% | 134.31 | 132.2 |
| Tue Aug 19 2025 | 131.75 | 133.27 | 1.15% | 133.55 | 127.11 |
| Mon Aug 18 2025 | 125.09 | 131.75 | 8.04% | 132.8 | 125.09 |
| Thu Aug 14 2025 | 120 | 121.95 | 1.85% | 124 | 119.29 |
| Wed Aug 13 2025 | 119.69 | 119.73 | 0.31% | 121.05 | 119.15 |
| Tue Aug 12 2025 | 119.52 | 119.36 | -0.54% | 120.29 | 118.9 |
| Mon Aug 11 2025 | 115.9 | 120.01 | 3.99% | 120.33 | 114.95 |
| Fri Aug 08 2025 | 119.8 | 115.41 | -3.66% | 120.38 | 115.09 |
| Thu Aug 07 2025 | 120 | 119.8 | -0.77% | 121.54 | 118.16 |
| Wed Aug 06 2025 | 122.44 | 120.73 | -1.02% | 122.48 | 120.55 |