Ashok Leyland Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 165.66 | 155.44 | -4.99% | 165.7 | 154.86 |
| Wed May 27 2026 | 160.83 | 163.61 | 1.92% | 164.1 | 159.44 |
| Tue May 26 2026 | 164.27 | 160.53 | -2.16% | 164.3 | 159.72 |
| Mon May 25 2026 | 160.1 | 164.08 | 3.71% | 165.8 | 160.1 |
| Fri May 22 2026 | 155 | 158.21 | 2.42% | 158.74 | 154.05 |
| Thu May 21 2026 | 156 | 154.47 | 0.56% | 158.47 | 153.75 |
| Wed May 20 2026 | 150 | 153.61 | 1.47% | 154.5 | 148.8 |
| Tue May 19 2026 | 150.61 | 151.38 | 0.17% | 153.16 | 149.02 |
| Mon May 18 2026 | 152 | 151.13 | -1.31% | 152 | 148.75 |
| Fri May 15 2026 | 154.6 | 153.13 | -0.78% | 157.35 | 152.11 |
