Ashok Leyland Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 190.45 | 186.94 | -3.97% | 190.45 | 182.66 |
| Fri Mar 06 2026 | 202.49 | 194.66 | -4.12% | 202.49 | 194.11 |
| Thu Mar 05 2026 | 201.03 | 203.03 | 1.28% | 203.99 | 196.94 |
| Wed Mar 04 2026 | 206.8 | 200.46 | -4.09% | 207.17 | 197.13 |
| Mon Mar 02 2026 | 200.05 | 209 | -0.99% | 212.89 | 200.05 |
| Fri Feb 27 2026 | 211.91 | 211.1 | -0.38% | 214.1 | 210.41 |
| Thu Feb 26 2026 | 211.64 | 211.91 | 0.14% | 212.88 | 210.32 |
| Wed Feb 25 2026 | 210.46 | 211.61 | 0.69% | 213.69 | 209.63 |
| Tue Feb 24 2026 | 209 | 210.17 | -0.28% | 211.02 | 208.61 |
| Mon Feb 23 2026 | 209.75 | 210.75 | 0.91% | 211.75 | 208.96 |
