Ashok Leyland Share Price History

ASHOKLEY

Automobile & Ancillary Large Cap

148.910.73 (0.49%)

Last updated on 16 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Ashok Leyland Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	149.1	148.91	0.50%	150	148.01
Thu Oct 15 2026	145.44	148.17	2.19%	150.5	144.66
Wed Oct 14 2026	146.67	145	-1.60%	146.88	144.19
Tue Oct 13 2026	144.99	147.36	2.16%	147.36	143.5
Mon Oct 12 2026	146.85	144.25	-0.55%	148.19	144.08
Fri Oct 09 2026	146	145.05	0.02%	147.3	143.64
Thu Oct 08 2026	149.5	145.02	-2.80%	149.8	144.52
Wed Oct 07 2026	152.91	149.19	-2.93%	153.41	148.63
Tue Oct 06 2026	153	153.69	0.71%	153.86	152.13
Mon Oct 05 2026	151.39	152.6	1.42%	153.64	151.22

1
2
3
4
...
25

Ashok Leyland Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support