Ashok Leyland share price history
ASHOKLEY
207.68
1.82 (0.88%)Last updated on 17 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ashok Leyland Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 205.86 | 207.68 | 0.88% | 208.25 | 203.86 |
| Mon Feb 16 2026 | 204.94 | 205.86 | 0.60% | 206.88 | 203 |
| Fri Feb 13 2026 | 210.11 | 204.63 | -3.03% | 212.86 | 203.8 |
| Thu Feb 12 2026 | 206.39 | 211.02 | 2.26% | 212.35 | 204.63 |
| Wed Feb 11 2026 | 210.5 | 206.35 | -1.61% | 215.41 | 202.55 |
| Tue Feb 10 2026 | 206.69 | 209.72 | 1.90% | 211 | 204.91 |
| Mon Feb 09 2026 | 202.8 | 205.8 | 1.97% | 206.38 | 200.78 |
| Fri Feb 06 2026 | 201.5 | 201.83 | 0.16% | 203 | 199.25 |
| Thu Feb 05 2026 | 201.25 | 201.5 | 0.29% | 202.86 | 200 |
| Wed Feb 04 2026 | 201.74 | 200.91 | 0.53% | 205.19 | 199.05 |
