Ashok Leyland share price history
ASHOKLEY
160.7
2.01 (-1.24%)Last updated on 4 Dec, 2025 | 14:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshok Leyland Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 162.1 | 160.71 | -1.23% | 163.48 | 159.85 |
| Wed Dec 03 2025 | 160.3 | 162.71 | 1.69% | 163.14 | 159.5 |
| Tue Dec 02 2025 | 160 | 160 | -0.19% | 164.49 | 158.89 |
| Mon Dec 01 2025 | 158.25 | 160.3 | 1.39% | 161.39 | 156.63 |
| Fri Nov 28 2025 | 158 | 158.11 | -1.03% | 160.22 | 156.19 |
| Thu Nov 27 2025 | 149.66 | 159.75 | 7.26% | 162 | 149.5 |
| Wed Nov 26 2025 | 146.85 | 148.94 | 2.13% | 149.75 | 145 |
| Tue Nov 25 2025 | 144.58 | 145.83 | 0.86% | 148.94 | 144.5 |
| Mon Nov 24 2025 | 144.8 | 144.58 | -0.08% | 146 | 143.89 |
| Fri Nov 21 2025 | 146.5 | 144.69 | -1.06% | 146.77 | 143.78 |