Ashok Leyland Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 168.75 | 172.09 | 1.10% | 172.09 | 165.63 |
| Thu Nov 05 2026 | 163.94 | 170.21 | 10.51% | 171.94 | 161.8 |
| Wed Nov 04 2026 | 152.74 | 154.02 | 0.84% | 155.63 | 151.75 |
| Tue Nov 03 2026 | 151.66 | 152.74 | 2.38% | 156.13 | 150.88 |
| Mon Nov 02 2026 | 146.08 | 149.19 | 3.02% | 150.8 | 145.66 |
| Fri Oct 30 2026 | 145 | 144.82 | -0.12% | 147.8 | 143.05 |
| Thu Oct 29 2026 | 144.69 | 145 | 0.10% | 145.75 | 143 |
| Wed Oct 28 2026 | 142.1 | 144.85 | 2.01% | 144.85 | 141.03 |
| Tue Oct 27 2026 | 142.88 | 142 | 0.08% | 145.27 | 141.71 |
| Mon Oct 26 2026 | 144.69 | 141.89 | -2.10% | 144.89 | 140 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ASHOKLEY
