Ashok Leyland share price history
ASHOKLEY
142.15
0.87 (0.62%)Last updated on 10 Nov, 2025 | 14:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshok Leyland Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 141.8 | 142.1 | 0.59% | 143.15 | 140.69 |
| Fri Nov 07 2025 | 141 | 141.27 | 0.04% | 141.64 | 138.8 |
| Thu Nov 06 2025 | 140.99 | 141.22 | 0.56% | 143.85 | 139.91 |
| Tue Nov 04 2025 | 139.44 | 140.44 | 0.44% | 140.8 | 138.11 |
| Mon Nov 03 2025 | 142 | 139.83 | -1.19% | 142.94 | 139.55 |
| Fri Oct 31 2025 | 140.94 | 141.52 | 0.53% | 143.63 | 140.94 |
| Thu Oct 30 2025 | 139.89 | 140.77 | 0.93% | 141.3 | 139 |
| Wed Oct 29 2025 | 140.47 | 139.47 | -0.45% | 140.63 | 138.44 |
| Tue Oct 28 2025 | 141.39 | 140.1 | -0.50% | 142.24 | 138.52 |
| Mon Oct 27 2025 | 136.52 | 140.8 | 3.26% | 141.19 | 136.5 |