| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 119.7 | 119.73 | 0.31% | 121.05 | 119.15 |
| Tue Aug 12 2025 | 119.52 | 119.36 | -0.54% | 120.29 | 118.9 |
| Mon Aug 11 2025 | 115.9 | 120.01 | 3.99% | 120.33 | 114.95 |
| Fri Aug 08 2025 | 119.8 | 115.41 | -3.66% | 120.38 | 115.09 |
| Thu Aug 07 2025 | 120 | 119.8 | -0.77% | 121.54 | 118.16 |
| Wed Aug 06 2025 | 122.44 | 120.73 | -1.02% | 122.48 | 120.55 |
| Tue Aug 05 2025 | 122.59 | 121.97 | -0.51% | 122.98 | 121.3 |
| Mon Aug 04 2025 | 120.34 | 122.59 | 1.87% | 123.34 | 120.16 |
| Fri Aug 01 2025 | 121.05 | 120.34 | -0.59% | 121.25 | 117.72 |
| Thu Jul 31 2025 | 120.94 | 121.05 | -0.70% | 122.19 | 119.44 |