Ashok Leyland Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 161.84 | 156.22 | -4.84% | 163.85 | 155.01 |
| Tue Jul 07 2026 | 166.69 | 164.16 | -1.17% | 167 | 163.58 |
| Mon Jul 06 2026 | 164.6 | 166.11 | 1.07% | 167.35 | 162.64 |
| Fri Jul 03 2026 | 166 | 164.35 | -0.22% | 167.55 | 163.71 |
| Thu Jul 02 2026 | 164 | 164.72 | 1.48% | 165.55 | 162.61 |
| Wed Jul 01 2026 | 157.88 | 162.32 | 2.94% | 165.75 | 157.88 |
| Tue Jun 30 2026 | 159.05 | 157.69 | 0.21% | 159.86 | 155.75 |
| Mon Jun 29 2026 | 160 | 157.36 | -2.06% | 160.63 | 156.6 |
| Thu Jun 25 2026 | 156.6 | 160.67 | 3.72% | 162.19 | 156.5 |
| Wed Jun 24 2026 | 151.46 | 154.91 | 2.28% | 155.63 | 150.8 |
