Ashok Leyland Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 170 | 163.09 | -4.59% | 170 | 162.85 |
| Wed Mar 25 2026 | 169.86 | 170.94 | 2.28% | 172.91 | 169.78 |
| Tue Mar 24 2026 | 166.3 | 167.13 | 3.19% | 168 | 162.3 |
| Mon Mar 23 2026 | 167.05 | 161.97 | -4.09% | 167.05 | 160.91 |
| Fri Mar 20 2026 | 171.08 | 168.88 | 0.18% | 172.66 | 166.33 |
| Thu Mar 19 2026 | 175.94 | 168.57 | -5.62% | 175.94 | 167.88 |
| Wed Mar 18 2026 | 176.64 | 178.61 | 1.42% | 180 | 175.5 |
| Tue Mar 17 2026 | 174 | 176.11 | 1.93% | 176.6 | 171.69 |
| Mon Mar 16 2026 | 169.3 | 172.77 | 1.25% | 174.89 | 168.69 |
| Fri Mar 13 2026 | 176.6 | 170.64 | -4.39% | 176.6 | 169.41 |
