Ashok Leyland Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 155.4 | 157.5 | 1.58% | 158.75 | 154.04 |
| Mon Jul 27 2026 | 153.5 | 155.05 | 2.63% | 155.25 | 152.83 |
| Fri Jul 24 2026 | 150 | 151.07 | 0.29% | 151.38 | 147.58 |
| Thu Jul 23 2026 | 152 | 150.64 | -1.21% | 153.55 | 150.32 |
| Wed Jul 22 2026 | 153.94 | 152.49 | -0.94% | 154.75 | 151.77 |
| Tue Jul 21 2026 | 154.03 | 153.94 | -0.56% | 155.67 | 152.16 |
| Mon Jul 20 2026 | 154.46 | 154.8 | -0.27% | 155.5 | 152.83 |
| Fri Jul 17 2026 | 155 | 155.22 | 0.23% | 156.08 | 154.3 |
| Thu Jul 16 2026 | 156.69 | 154.86 | -1.06% | 158.58 | 154.41 |
| Wed Jul 15 2026 | 155.99 | 156.52 | 0.86% | 157.86 | 155.75 |
