Ashok Leyland share price history
ASHOKLEY
175.31
2.65 (-1.49%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ashok Leyland Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 178.1 | 175.31 | -1.49% | 178.3 | 174.76 |
| Tue Dec 23 2025 | 177.08 | 177.96 | 0.51% | 178.19 | 175.58 |
| Mon Dec 22 2025 | 174.61 | 177.05 | 2.02% | 178 | 174.61 |
| Fri Dec 19 2025 | 172.08 | 173.55 | 1.15% | 174.58 | 170.69 |
| Thu Dec 18 2025 | 166.13 | 171.57 | 3.27% | 172.05 | 165.63 |
| Wed Dec 17 2025 | 167.5 | 166.13 | -0.97% | 167.5 | 165.07 |
| Tue Dec 16 2025 | 166.5 | 167.75 | 0.56% | 168.74 | 166.02 |
| Mon Dec 15 2025 | 163.8 | 166.82 | 1.81% | 167.13 | 162.5 |
| Fri Dec 12 2025 | 160.75 | 163.86 | 2.20% | 164.86 | 160.35 |
| Thu Dec 11 2025 | 158.5 | 160.33 | 1.47% | 161.19 | 157.1 |
