Ashok Leyland share price history
ASHOKLEY
159.58
0.00 (0.00%)Last updated on 9 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshok Leyland Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 159.16 | 159.58 | 0.19% | 160.28 | 155.55 |
| Mon Dec 08 2025 | 160.89 | 159.27 | -0.99% | 162.92 | 157.89 |
| Fri Dec 05 2025 | 160.91 | 160.86 | 0.41% | 161.28 | 159.5 |
| Thu Dec 04 2025 | 162.1 | 160.21 | -1.54% | 163.47 | 159.85 |
| Wed Dec 03 2025 | 160.3 | 162.71 | 1.69% | 163.14 | 159.5 |
| Tue Dec 02 2025 | 160 | 160 | -0.19% | 164.49 | 158.89 |
| Mon Dec 01 2025 | 158.25 | 160.3 | 1.39% | 161.39 | 156.63 |
| Fri Nov 28 2025 | 158 | 158.11 | -1.03% | 160.22 | 156.19 |
| Thu Nov 27 2025 | 149.66 | 159.75 | 7.26% | 162 | 149.5 |
| Wed Nov 26 2025 | 146.85 | 148.94 | 2.13% | 149.75 | 145 |