| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 3.68 | 3.7 | 0.82% | 3.8 | 3.68 |
| Thu Aug 14 2025 | 3.79 | 3.67 | -0.54% | 3.81 | 3.63 |
| Wed Aug 13 2025 | 3.8 | 3.69 | -3.40% | 3.85 | 3.54 |
| Tue Aug 12 2025 | 3.79 | 3.82 | -0.26% | 3.86 | 3.79 |
| Mon Aug 11 2025 | 3.89 | 3.83 | 0.26% | 3.89 | 3.79 |
| Fri Aug 08 2025 | 3.85 | 3.82 | -0.52% | 3.86 | 3.79 |
| Thu Aug 07 2025 | 3.89 | 3.84 | -1.29% | 3.89 | 3.81 |
| Wed Aug 06 2025 | 3.77 | 3.89 | 3.18% | 3.9 | 3.76 |
| Tue Aug 05 2025 | 3.83 | 3.77 | -1.05% | 3.83 | 3.75 |
| Mon Aug 04 2025 | 3.7 | 3.81 | -1.80% | 3.91 | 3.7 |