Ashirwad Capital share price history
ASHCAP
3.01
0.06 (2.03%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ashirwad Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 2.97 | 3.01 | 2.03% | 3.05 | 2.97 |
| Tue Dec 23 2025 | 3.03 | 2.95 | -1.67% | 3.03 | 2.9 |
| Mon Dec 22 2025 | 3.01 | 3 | 0.00% | 3.05 | 2.98 |
| Fri Dec 19 2025 | 2.95 | 3 | 0.00% | 3.06 | 2.95 |
| Thu Dec 18 2025 | 2.84 | 3 | -1.32% | 3 | 2.84 |
| Wed Dec 17 2025 | 3.07 | 3.04 | 1.00% | 3.07 | 3 |
| Tue Dec 16 2025 | 3.04 | 3.01 | -0.99% | 3.06 | 3 |
| Mon Dec 15 2025 | 3 | 3.04 | 0.00% | 3.08 | 3 |
| Fri Dec 12 2025 | 3 | 3.04 | -0.65% | 3.07 | 3 |
| Thu Dec 11 2025 | 2.98 | 3.06 | 0.00% | 3.08 | 2.98 |
