Ashirwad Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 2.94 | 2.82 | -2.76% | 2.94 | 2.81 |
| Mon May 11 2026 | 2.9 | 2.9 | 2.84% | 2.99 | 2.84 |
| Fri May 08 2026 | 2.92 | 2.82 | -0.35% | 2.92 | 2.8 |
| Thu May 07 2026 | 2.85 | 2.83 | 0.71% | 2.92 | 2.8 |
| Wed May 06 2026 | 2.85 | 2.81 | -3.10% | 3 | 2.7 |
| Tue May 05 2026 | 2.88 | 2.9 | -1.02% | 3.27 | 2.85 |
| Mon May 04 2026 | 2.88 | 2.93 | 1.74% | 2.95 | 2.81 |
| Thu Apr 30 2026 | 2.98 | 2.88 | -0.69% | 2.98 | 2.81 |
| Wed Apr 29 2026 | 2.86 | 2.9 | 2.47% | 2.99 | 2.83 |
| Tue Apr 28 2026 | 2.88 | 2.83 | 0.71% | 2.88 | 2.76 |
