Ashirwad Capital Share Price History

ASHCAP

Finance Small Cap

2.350.05 (-2.08%)

Last updated on 22 Oct, 2026 | 09:54 IST

Free Demat with Zero AMC*

Ashirwad Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	2.37	2.35	-2.08%	2.43	2.25
Wed Oct 21 2026	2.38	2.4	0.84%	2.43	2.34
Mon Oct 19 2026	2.55	2.38	-4.80%	2.55	2.23
Fri Oct 16 2026	2.54	2.5	0.00%	2.54	2.49
Thu Oct 15 2026	2.45	2.5	0.00%	2.56	2.45
Wed Oct 14 2026	2.45	2.5	0.00%	2.55	2.45
Tue Oct 13 2026	2.46	2.5	2.04%	2.56	2.42
Mon Oct 12 2026	2.41	2.45	-0.81%	2.59	2.41
Fri Oct 09 2026	2.5	2.47	-0.80%	2.5	2.34
Thu Oct 08 2026	2.51	2.49	-1.97%	2.55	2.45

1
2
3
4
...
25

Ashirwad Capital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support