Ashirwad Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 2.76 | 2.64 | -0.75% | 2.76 | 2.57 |
| Fri Apr 10 2026 | 2.6 | 2.66 | 2.31% | 2.69 | 2.42 |
| Thu Apr 09 2026 | 2.57 | 2.6 | -1.14% | 2.66 | 2.57 |
| Wed Apr 08 2026 | 2.63 | 2.63 | 3.54% | 2.69 | 2.56 |
| Tue Apr 07 2026 | 2.64 | 2.54 | -1.93% | 2.64 | 2.54 |
| Mon Apr 06 2026 | 2.58 | 2.59 | 0.78% | 2.66 | 2.5 |
| Thu Apr 02 2026 | 2.5 | 2.57 | -3.02% | 2.61 | 2.46 |
| Wed Apr 01 2026 | 2.49 | 2.65 | 12.29% | 2.7 | 2.45 |
| Mon Mar 30 2026 | 2.5 | 2.36 | -1.26% | 2.5 | 2.25 |
| Fri Mar 27 2026 | 2.32 | 2.39 | 3.02% | 2.5 | 2.32 |
