Ashirwad Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 2.57 | 2.55 | -0.39% | 2.57 | 2.52 |
| Thu Mar 12 2026 | 2.69 | 2.56 | -1.16% | 2.69 | 2.53 |
| Wed Mar 11 2026 | 2.64 | 2.59 | 0.39% | 2.71 | 2.51 |
| Tue Mar 10 2026 | 2.46 | 2.58 | 7.05% | 2.74 | 2.4 |
| Mon Mar 09 2026 | 2.41 | 2.41 | -3.98% | 2.5 | 2.4 |
| Fri Mar 06 2026 | 2.64 | 2.51 | 0.40% | 2.64 | 2.45 |
| Thu Mar 05 2026 | 2.5 | 2.5 | -1.96% | 2.59 | 2.34 |
| Wed Mar 04 2026 | 2.34 | 2.55 | -1.16% | 2.77 | 2.34 |
| Mon Mar 02 2026 | 2.61 | 2.58 | -3.37% | 2.65 | 2.4 |
| Fri Feb 27 2026 | 2.66 | 2.67 | 0.75% | 2.7 | 2.63 |
