Ashirwad Capital share price history
ASHCAP
3.51
0.07 (-1.96%)Last updated on 8 Sep, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshirwad Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 3.46 | 3.51 | -1.40% | 3.58 | 3.46 |
| Fri Sep 05 2025 | 3.52 | 3.56 | -0.28% | 3.67 | 3.27 |
| Thu Sep 04 2025 | 3.56 | 3.57 | 0.56% | 3.64 | 3.56 |
| Wed Sep 03 2025 | 3.54 | 3.55 | 0.00% | 3.58 | 3.47 |
| Tue Sep 02 2025 | 3.42 | 3.55 | 2.60% | 3.84 | 3.42 |
| Mon Sep 01 2025 | 3.49 | 3.46 | 0.58% | 3.49 | 3.36 |
| Fri Aug 29 2025 | 3.41 | 3.44 | -0.58% | 3.49 | 3.41 |
| Thu Aug 28 2025 | 3.5 | 3.46 | -1.42% | 3.5 | 3.4 |
| Tue Aug 26 2025 | 3.49 | 3.51 | 0.86% | 3.59 | 3.49 |
| Mon Aug 25 2025 | 3.59 | 3.48 | -3.06% | 3.66 | 3.25 |