Ashirwad Capital share price history
ASHCAP
3.22
0.05 (-1.53%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshirwad Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 3.22 | 3.22 | -1.23% | 3.27 | 3.15 |
| Fri Oct 17 2025 | 3.25 | 3.26 | -1.51% | 3.34 | 3.25 |
| Thu Oct 16 2025 | 3.3 | 3.31 | -0.90% | 3.41 | 3.3 |
| Wed Oct 15 2025 | 3.34 | 3.34 | -1.76% | 3.43 | 3.29 |
| Tue Oct 14 2025 | 3.42 | 3.4 | -0.58% | 3.5 | 3.35 |
| Mon Oct 13 2025 | 3.42 | 3.42 | -0.29% | 3.48 | 3.4 |
| Fri Oct 10 2025 | 3.4 | 3.43 | -0.87% | 3.49 | 3.4 |
| Thu Oct 09 2025 | 3.4 | 3.46 | 0.00% | 3.56 | 3.4 |
| Wed Oct 08 2025 | 3.42 | 3.46 | 0.29% | 3.57 | 3.42 |
| Tue Oct 07 2025 | 3.5 | 3.45 | -2.27% | 3.58 | 3.42 |