Ashirwad Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 2.67 | 2.72 | 0.74% | 2.74 | 2.65 |
| Thu Jul 30 2026 | 2.66 | 2.7 | -0.37% | 2.79 | 2.66 |
| Wed Jul 29 2026 | 2.63 | 2.71 | -1.45% | 2.76 | 2.63 |
| Tue Jul 28 2026 | 2.83 | 2.75 | 0.73% | 2.83 | 2.72 |
| Mon Jul 27 2026 | 2.68 | 2.73 | 0.74% | 2.84 | 2.68 |
| Fri Jul 24 2026 | 2.75 | 2.71 | 0.74% | 2.77 | 2.65 |
| Thu Jul 23 2026 | 2.66 | 2.69 | -3.58% | 2.78 | 2.66 |
| Wed Jul 22 2026 | 2.76 | 2.79 | 2.20% | 2.94 | 2.65 |
| Tue Jul 21 2026 | 2.72 | 2.73 | 1.87% | 2.76 | 2.67 |
| Mon Jul 20 2026 | 2.68 | 2.68 | 0.00% | 2.76 | 2.6 |
