Ashirwad Capital share price history
ASHCAP
2.66
0.00 (0.00%)Last updated on 20 Feb, 2026 | 15:52 IST
BUYSELL
Free Demat with Zero AMC*
Ashirwad Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 2.68 | 2.66 | 0.00% | 2.71 | 2.63 |
| Thu Feb 19 2026 | 2.68 | 2.66 | 0.76% | 2.68 | 2.61 |
| Wed Feb 18 2026 | 2.69 | 2.64 | -1.12% | 2.69 | 2.6 |
| Tue Feb 17 2026 | 2.68 | 2.67 | -0.37% | 2.68 | 2.61 |
| Mon Feb 16 2026 | 2.7 | 2.68 | 0.00% | 2.7 | 2.6 |
| Fri Feb 13 2026 | 2.7 | 2.68 | -0.74% | 2.7 | 2.66 |
| Thu Feb 12 2026 | 2.74 | 2.7 | 0.37% | 2.74 | 2.61 |
| Wed Feb 11 2026 | 2.67 | 2.69 | -1.47% | 2.73 | 2.65 |
| Tue Feb 10 2026 | 2.7 | 2.73 | 1.49% | 2.75 | 2.67 |
| Mon Feb 09 2026 | 2.7 | 2.69 | 1.13% | 2.72 | 2.58 |
