Ashirwad Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 2.7 | 2.67 | -1.11% | 2.73 | 2.59 |
| Thu Jun 18 2026 | 2.72 | 2.7 | -0.74% | 2.75 | 2.7 |
| Wed Jun 17 2026 | 2.77 | 2.72 | -0.37% | 2.77 | 2.7 |
| Tue Jun 16 2026 | 2.78 | 2.73 | -0.73% | 2.78 | 2.7 |
| Mon Jun 15 2026 | 2.79 | 2.75 | 1.48% | 2.79 | 2.7 |
| Fri Jun 12 2026 | 2.65 | 2.71 | 1.12% | 2.76 | 2.65 |
| Thu Jun 11 2026 | 2.75 | 2.68 | -0.37% | 2.75 | 2.57 |
| Wed Jun 10 2026 | 2.67 | 2.69 | 0.00% | 2.75 | 2.67 |
| Tue Jun 09 2026 | 2.7 | 2.69 | -1.82% | 2.75 | 2.68 |
| Mon Jun 08 2026 | 2.73 | 2.74 | 0.74% | 2.77 | 2.67 |
