Ashirwad Capital share price history
ASHCAP
2.59
0.12 (-4.43%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ashirwad Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 2.71 | 2.59 | -8.80% | 2.76 | 2.51 |
| Fri Jan 09 2026 | 2.9 | 2.84 | -3.73% | 3 | 2.79 |
| Thu Jan 08 2026 | 2.91 | 2.95 | -0.34% | 3.03 | 2.91 |
| Wed Jan 07 2026 | 2.98 | 2.96 | -0.67% | 3 | 2.95 |
| Tue Jan 06 2026 | 3.03 | 2.98 | -1.32% | 3.03 | 2.97 |
| Mon Jan 05 2026 | 2.9 | 3.02 | 2.03% | 3.04 | 2.9 |
| Fri Jan 02 2026 | 3.03 | 2.96 | -0.67% | 3.03 | 2.9 |
| Thu Jan 01 2026 | 2.96 | 2.98 | 0.00% | 3.02 | 2.95 |
| Wed Dec 31 2025 | 2.99 | 2.98 | -0.33% | 3.01 | 2.93 |
| Tue Dec 30 2025 | 2.98 | 2.99 | 0.34% | 3 | 2.91 |
