Ashirwad Capital share price history
ASHCAP
2.99
0.04 (1.36%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshirwad Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 3.07 | 2.99 | 1.36% | 3.07 | 2.95 |
| Wed Dec 03 2025 | 3.05 | 2.95 | -2.32% | 3.05 | 2.83 |
| Tue Dec 02 2025 | 3.2 | 3.02 | -3.82% | 3.25 | 2.8 |
| Mon Dec 01 2025 | 3.17 | 3.14 | -2.18% | 3.21 | 3.07 |
| Fri Nov 28 2025 | 3.16 | 3.21 | -0.62% | 3.28 | 3.16 |
| Thu Nov 27 2025 | 3.42 | 3.23 | -1.22% | 3.42 | 3.1 |
| Wed Nov 26 2025 | 3.14 | 3.27 | 7.21% | 3.48 | 3.01 |
| Tue Nov 25 2025 | 3.19 | 3.05 | -5.86% | 3.19 | 2.97 |
| Mon Nov 24 2025 | 2.84 | 3.24 | 11.34% | 3.29 | 2.84 |
| Fri Nov 21 2025 | 2.83 | 2.91 | 1.75% | 2.96 | 2.83 |