Ashirwad Capital Share Price History

ASHCAP

Finance Small Cap

2.510.08 (-3.09%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Ashirwad Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	2.55	2.51	-2.71%	2.59	2.5
Wed Sep 30 2026	2.82	2.58	-0.39%	2.82	2.55
Tue Sep 29 2026	2.55	2.59	1.97%	2.78	2.55
Mon Sep 28 2026	2.53	2.54	-0.78%	2.58	2.53
Fri Sep 25 2026	2.56	2.56	0.00%	2.58	2.53
Thu Sep 24 2026	2.57	2.56	-0.39%	2.59	2.54
Wed Sep 23 2026	2.56	2.57	0.39%	2.61	2.54
Tue Sep 22 2026	2.54	2.56	-0.39%	2.63	2.54
Mon Sep 21 2026	2.57	2.57	0.00%	2.65	2.55
Fri Sep 18 2026	2.55	2.57	0.78%	2.58	2.55

1
2
3
4
...
25

Ashirwad Capital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support