Ashirwad Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 2.87 | 2.83 | -1.05% | 2.87 | 2.71 |
| Tue Apr 21 2026 | 2.84 | 2.86 | 0.70% | 2.89 | 2.81 |
| Mon Apr 20 2026 | 2.88 | 2.84 | 1.07% | 2.94 | 2.6 |
| Fri Apr 17 2026 | 2.89 | 2.81 | 1.81% | 2.89 | 2.67 |
| Thu Apr 16 2026 | 2.77 | 2.76 | 0.73% | 2.89 | 2.74 |
| Wed Apr 15 2026 | 2.63 | 2.74 | 3.79% | 2.78 | 2.63 |
| Mon Apr 13 2026 | 2.76 | 2.64 | -0.75% | 2.76 | 2.57 |
| Fri Apr 10 2026 | 2.6 | 2.66 | 2.31% | 2.69 | 2.42 |
| Thu Apr 09 2026 | 2.57 | 2.6 | -1.14% | 2.66 | 2.57 |
| Wed Apr 08 2026 | 2.63 | 2.63 | 3.54% | 2.69 | 2.56 |
