Ashirwad Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 2.87 | 2.75 | -3.85% | 2.96 | 2.52 |
| Fri May 29 2026 | 2.93 | 2.86 | -3.70% | 2.94 | 2.86 |
| Wed May 27 2026 | 3.05 | 2.97 | -4.50% | 3.05 | 2.9 |
| Tue May 26 2026 | 2.75 | 3.11 | 13.09% | 3.29 | 2.59 |
| Mon May 25 2026 | 2.75 | 2.75 | 1.10% | 2.81 | 2.7 |
| Fri May 22 2026 | 2.74 | 2.72 | 1.12% | 2.74 | 2.67 |
| Thu May 21 2026 | 2.65 | 2.69 | -0.37% | 2.75 | 2.6 |
| Wed May 20 2026 | 2.75 | 2.7 | -1.82% | 2.78 | 2.51 |
| Tue May 19 2026 | 2.75 | 2.75 | 0.00% | 2.81 | 2.73 |
| Mon May 18 2026 | 2.75 | 2.75 | -2.48% | 2.81 | 2.75 |
