Ashirwad Capital share price history
ASHCAP
3.46
0.06 (-1.70%)Last updated on 30 Sep, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshirwad Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 3.41 | 3.46 | -1.42% | 3.52 | 3.41 |
| Mon Sep 29 2025 | 3.47 | 3.51 | -1.13% | 3.58 | 3.47 |
| Fri Sep 26 2025 | 3.6 | 3.55 | -0.84% | 3.6 | 3.5 |
| Thu Sep 25 2025 | 3.63 | 3.58 | -0.56% | 3.63 | 3.55 |
| Wed Sep 24 2025 | 3.5 | 3.6 | 2.86% | 3.88 | 3.46 |
| Tue Sep 23 2025 | 3.49 | 3.5 | 1.16% | 3.5 | 3.44 |
| Mon Sep 22 2025 | 3.48 | 3.46 | -0.86% | 3.49 | 3.4 |
| Fri Sep 19 2025 | 3.5 | 3.49 | -0.29% | 3.5 | 3.47 |
| Thu Sep 18 2025 | 3.48 | 3.5 | 0.57% | 3.5 | 3.46 |
| Wed Sep 17 2025 | 3.51 | 3.48 | -0.29% | 3.51 | 3.46 |