Ashirwad Capital share price history
ASHCAP
2.98
0.03 (-1.00%)Last updated on 11 Nov, 2025 | 13:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshirwad Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 2.92 | 2.98 | -0.67% | 3.06 | 2.92 |
| Mon Nov 10 2025 | 3.01 | 3 | -0.33% | 3.01 | 2.91 |
| Fri Nov 07 2025 | 3.17 | 3.01 | -2.90% | 3.17 | 2.65 |
| Thu Nov 06 2025 | 3.04 | 3.1 | 1.31% | 3.13 | 3.02 |
| Tue Nov 04 2025 | 3.1 | 3.06 | -1.29% | 3.15 | 3 |
| Mon Nov 03 2025 | 3.14 | 3.1 | -1.27% | 3.14 | 3.09 |
| Fri Oct 31 2025 | 3.1 | 3.14 | 0.32% | 3.19 | 3.1 |
| Thu Oct 30 2025 | 3.16 | 3.13 | 0.00% | 3.2 | 3.09 |
| Wed Oct 29 2025 | 3.24 | 3.13 | -1.88% | 3.24 | 3.09 |
| Tue Oct 28 2025 | 3.21 | 3.19 | -0.31% | 3.23 | 3.15 |