Ashirwad Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 2.5 | 2.58 | -2.64% | 2.62 | 2.46 |
| Wed Apr 01 2026 | 2.49 | 2.65 | 12.29% | 2.7 | 2.45 |
| Mon Mar 30 2026 | 2.5 | 2.36 | -1.26% | 2.5 | 2.25 |
| Fri Mar 27 2026 | 2.32 | 2.39 | 3.02% | 2.5 | 2.32 |
| Wed Mar 25 2026 | 2.34 | 2.32 | -6.83% | 2.51 | 2.29 |
| Tue Mar 24 2026 | 2.42 | 2.49 | 5.96% | 2.5 | 2.31 |
| Mon Mar 23 2026 | 2.59 | 2.35 | -7.48% | 2.59 | 2.29 |
| Fri Mar 20 2026 | 2.53 | 2.54 | 1.20% | 2.61 | 2.5 |
| Thu Mar 19 2026 | 2.55 | 2.51 | -3.09% | 2.63 | 2.44 |
| Wed Mar 18 2026 | 2.58 | 2.59 | 0.39% | 2.64 | 2.52 |
