Ashirwad Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 2.75 | 2.76 | 0.73% | 2.79 | 2.71 |
| Thu Jul 09 2026 | 2.69 | 2.74 | 1.86% | 2.81 | 2.65 |
| Wed Jul 08 2026 | 2.75 | 2.69 | -3.24% | 2.83 | 2.65 |
| Tue Jul 07 2026 | 2.79 | 2.78 | -1.07% | 2.88 | 2.77 |
| Mon Jul 06 2026 | 2.88 | 2.81 | -1.06% | 2.98 | 2.76 |
| Fri Jul 03 2026 | 2.78 | 2.84 | 2.53% | 2.89 | 2.72 |
| Thu Jul 02 2026 | 2.74 | 2.77 | 2.97% | 2.89 | 2.59 |
| Wed Jul 01 2026 | 2.72 | 2.69 | -1.47% | 2.78 | 2.67 |
| Tue Jun 30 2026 | 2.78 | 2.73 | -0.36% | 2.78 | 2.7 |
| Mon Jun 29 2026 | 2.75 | 2.74 | 0.74% | 2.9 | 2.67 |
