Ashirwad Capital Share Price History

ASHCAP

Finance Small Cap

2.510.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Ashirwad Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	2.6	2.5	-3.85%	2.6	2.47
Mon Nov 09 2026	2.56	2.6	1.56%	2.7	2.44
Sun Nov 08 2026	2.53	2.56	2.40%	2.77	2.43
Fri Nov 06 2026	2.5	2.5	0.00%	2.53	2.42
Thu Nov 05 2026	2.7	2.5	0.00%	2.7	2.42
Wed Nov 04 2026	2.78	2.5	0.00%	2.78	2.42
Tue Nov 03 2026	2.5	2.5	1.63%	2.5	2.35
Mon Nov 02 2026	2.16	2.46	13.89%	2.56	2.15
Fri Oct 30 2026	2.16	2.16	-1.37%	2.2	2.15
Thu Oct 29 2026	2.17	2.19	0.00%	2.21	2.15

1
2
3
4
...
25

Ashirwad Capital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support