Ashika Global Securities Share Price History

ASHIKAG

Finance Mid Cap

3630.40 (-0.11%)

Last updated on 27 Oct, 2026 | 09:32 IST

Free Demat with Zero AMC*

Ashika Global Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	363	363	-0.11%	366.65	363
Mon Oct 26 2026	370	363.39	-0.14%	382	360
Fri Oct 23 2026	383	363.89	-5.00%	383	363.89
Thu Oct 22 2026	375.04	383.04	1.50%	383.89	365
Wed Oct 21 2026	376.04	377.39	-1.40%	390	375.1
Mon Oct 19 2026	385.1	382.75	-1.31%	391.89	382.6
Fri Oct 16 2026	391.79	387.85	0.70%	393	385
Thu Oct 15 2026	397.5	385.14	-3.50%	397.5	385
Wed Oct 14 2026	392	399.1	0.50%	400	390.5
Tue Oct 13 2026	388.95	397.1	4.13%	400.39	384.5

1
2
3
4
...
13

Ashika Global Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support