Ashika Global Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 390.05 | 400.1 | -0.47% | 402.7 | 390.05 |
| Thu Jul 16 2026 | 400 | 402 | 0.94% | 406.95 | 400 |
| Wed Jul 15 2026 | 398.79 | 398.25 | 0.16% | 410 | 392.2 |
| Tue Jul 14 2026 | 395.14 | 397.6 | -0.44% | 402 | 391.79 |
| Mon Jul 13 2026 | 400.2 | 399.35 | 0.04% | 406 | 398.04 |
| Fri Jul 10 2026 | 403 | 399.2 | 1.04% | 403 | 397 |
| Thu Jul 09 2026 | 393.14 | 395.1 | 0.57% | 399.89 | 392.2 |
| Wed Jul 08 2026 | 404 | 392.85 | -2.75% | 408.45 | 391.1 |
| Tue Jul 07 2026 | 409.04 | 403.95 | 0.06% | 409.04 | 400.14 |
| Mon Jul 06 2026 | 392 | 403.7 | 1.88% | 408 | 392 |
Ashika Global Securities Associated Pages
