Ashika Global Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 06 2026 | 468.5 | 474.5 | 2.86% | 476.45 | 461.25 |
| Wed Aug 05 2026 | 462.29 | 461.29 | 0.44% | 465.75 | 451 |
| Tue Aug 04 2026 | 480 | 459.29 | -3.81% | 481.95 | 455 |
| Mon Aug 03 2026 | 509.89 | 477.5 | -4.22% | 520.95 | 471.1 |
| Fri Jul 31 2026 | 488 | 498.54 | 3.43% | 502 | 487.95 |
| Thu Jul 30 2026 | 480.2 | 482 | -0.82% | 497 | 472.54 |
| Wed Jul 29 2026 | 481.85 | 486 | -0.87% | 498 | 479.39 |
| Tue Jul 28 2026 | 431 | 490.29 | 14.12% | 500 | 431 |
| Mon Jul 27 2026 | 400.04 | 429.64 | 8.29% | 434 | 396.2 |
| Thu Jul 23 2026 | 393.1 | 396.75 | -0.03% | 400 | 392 |
Ashika Global Securities Associated Pages
