Ashika Global Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 389.8 | 389.4 | -0.10% | 394 | 382.35 |
| Mon Oct 05 2026 | 392.04 | 389.79 | -0.57% | 393 | 385.25 |
| Thu Oct 01 2026 | 395.04 | 392.04 | -1.46% | 395.04 | 381 |
| Wed Sep 30 2026 | 398.35 | 397.85 | -0.13% | 404.79 | 396.1 |
| Tue Sep 29 2026 | 405 | 398.35 | -0.94% | 407 | 395.95 |
| Mon Sep 28 2026 | 403 | 402.14 | 1.14% | 406.89 | 396 |
| Fri Sep 25 2026 | 406.45 | 397.6 | -1.21% | 406.45 | 396 |
| Thu Sep 24 2026 | 407.6 | 402.45 | -0.35% | 408.89 | 398.04 |
| Wed Sep 23 2026 | 397.04 | 403.85 | 1.72% | 409.95 | 395.1 |
| Tue Sep 22 2026 | 399.95 | 397.04 | -0.73% | 400.04 | 395.85 |
Ashika Global Securities Associated Pages
- Ashika Global Securities
Share Price - Ashika Global Securities
Share Price chart - Ashika Global Securities
Fundamental Analysis - Ashika Global Securities
Technical Analysis - Ashika Global Securities
Peer Comparison - Ashika Global Securities
Dividend - Ashika Global Securities
Board of Directors - Ashika Global Securities
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ASHIKAG
