Ashika Global Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 16 2026 | 402.2 | 407.05 | 0.11% | 413.9 | 396 |
| Tue Sep 15 2026 | 415.45 | 406.6 | -2.13% | 418 | 402.1 |
| Fri Sep 11 2026 | 411.29 | 415.45 | 1.01% | 424 | 399 |
| Thu Sep 10 2026 | 413.89 | 411.29 | -0.33% | 417 | 402.5 |
| Wed Sep 09 2026 | 411 | 412.64 | -1.64% | 424.39 | 402.1 |
| Tue Sep 08 2026 | 420 | 419.5 | -0.14% | 429.39 | 415 |
| Mon Sep 07 2026 | 426.85 | 420.1 | -1.58% | 436.85 | 418 |
| Fri Sep 04 2026 | 443.85 | 426.85 | -0.56% | 443.85 | 421 |
| Thu Sep 03 2026 | 425.95 | 429.25 | 0.77% | 433.89 | 420.35 |
| Wed Sep 02 2026 | 429 | 425.95 | -0.93% | 429 | 420 |
Ashika Global Securities Associated Pages
- Ashika Global Securities
Share Price - Ashika Global Securities
Share Price chart - Ashika Global Securities
Fundamental Analysis - Ashika Global Securities
Technical Analysis - Ashika Global Securities
Peer Comparison - Ashika Global Securities
Dividend - Ashika Global Securities
Board of Directors - Ashika Global Securities
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ASHIKAG
