Ashapuri Gold Ornament share price history
AGOL
6.1
0.02 (-0.33%)Last updated on 20 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshapuri Gold Ornament Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 6.08 | 6.1 | -0.16% | 6.32 | 6.08 |
| Fri Oct 17 2025 | 6.15 | 6.11 | -0.33% | 6.15 | 6.09 |
| Thu Oct 16 2025 | 6.17 | 6.13 | 0.00% | 6.17 | 6.09 |
| Wed Oct 15 2025 | 6.07 | 6.13 | 0.99% | 6.19 | 6.07 |
| Tue Oct 14 2025 | 6.11 | 6.07 | -0.65% | 6.15 | 6.05 |
| Mon Oct 13 2025 | 6.19 | 6.11 | -1.29% | 6.21 | 6.09 |
| Fri Oct 10 2025 | 6.15 | 6.19 | 0.32% | 6.23 | 6.11 |
| Thu Oct 09 2025 | 6.21 | 6.17 | -0.96% | 6.26 | 6.15 |
| Wed Oct 08 2025 | 6.25 | 6.23 | 0.00% | 6.34 | 6.21 |
| Tue Oct 07 2025 | 6.28 | 6.23 | -0.80% | 6.34 | 6.19 |