Ashapuri Gold Ornament share price history
AGOL
5.86
0.08 (-1.35%)Last updated on 28 Nov, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshapuri Gold Ornament Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 5.97 | 5.86 | -1.35% | 5.97 | 5.83 |
| Thu Nov 27 2025 | 5.86 | 5.94 | 1.02% | 5.98 | 5.8 |
| Wed Nov 26 2025 | 5.76 | 5.88 | 0.68% | 6 | 5.76 |
| Tue Nov 25 2025 | 5.88 | 5.84 | -0.34% | 5.92 | 5.8 |
| Mon Nov 24 2025 | 5.92 | 5.86 | -2.01% | 5.98 | 5.84 |
| Fri Nov 21 2025 | 6.01 | 5.98 | 0.34% | 6.03 | 5.92 |
| Thu Nov 20 2025 | 6.09 | 5.96 | -0.67% | 6.09 | 5.84 |
| Wed Nov 19 2025 | 6.05 | 6 | -0.83% | 6.07 | 5.61 |
| Tue Nov 18 2025 | 6.07 | 6.05 | -0.98% | 6.13 | 6.01 |
| Mon Nov 17 2025 | 6.21 | 6.11 | -1.61% | 6.23 | 6.07 |