Ashapuri Gold Ornament share price history
AGOL
5.82
0.04 (-0.68%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ashapuri Gold Ornament Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 5.8 | 5.82 | -0.68% | 5.88 | 5.8 |
| Thu Dec 18 2025 | 5.9 | 5.86 | -1.01% | 5.94 | 5.78 |
| Wed Dec 17 2025 | 6.17 | 5.92 | -2.15% | 6.17 | 5.9 |
| Tue Dec 16 2025 | 6.15 | 6.05 | -0.66% | 6.17 | 6.01 |
| Mon Dec 15 2025 | 5.94 | 6.09 | 2.53% | 6.13 | 5.84 |
| Fri Dec 12 2025 | 5.92 | 5.94 | 1.37% | 5.98 | 5.84 |
| Thu Dec 11 2025 | 5.73 | 5.86 | 3.35% | 5.9 | 5.67 |
| Wed Dec 10 2025 | 5.5 | 5.67 | 3.09% | 5.73 | 5.5 |
| Tue Dec 09 2025 | 5.44 | 5.5 | 0.36% | 5.51 | 5.34 |
| Mon Dec 08 2025 | 5.55 | 5.48 | -1.97% | 5.63 | 5.46 |
