Ashapuri Gold Ornament share price history
AGOL
5.97
0.03 (0.51%)Last updated on 10 Nov, 2025 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshapuri Gold Ornament Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 5.95 | 5.97 | 0.51% | 6.02 | 5.86 |
| Fri Nov 07 2025 | 5.96 | 5.94 | -0.34% | 6.01 | 5.9 |
| Thu Nov 06 2025 | 6.05 | 5.96 | -1.49% | 6.11 | 5.96 |
| Tue Nov 04 2025 | 6.09 | 6.05 | 0.00% | 6.09 | 6.01 |
| Mon Nov 03 2025 | 6.17 | 6.05 | -0.33% | 6.17 | 6.01 |
| Fri Oct 31 2025 | 6.07 | 6.07 | -0.33% | 6.09 | 6.03 |
| Thu Oct 30 2025 | 6.15 | 6.09 | 0.33% | 6.15 | 6.07 |
| Wed Oct 29 2025 | 6.05 | 6.07 | 0.00% | 6.11 | 6.05 |
| Tue Oct 28 2025 | 6.07 | 6.07 | 0.00% | 6.13 | 6.05 |
| Mon Oct 27 2025 | 6.03 | 6.07 | 0.00% | 6.13 | 6.03 |