Ashapuri Gold Ornament Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 3.8 | 3.75 | 0.00% | 3.83 | 3.7 |
| Thu Jul 30 2026 | 3.81 | 3.75 | -0.53% | 3.84 | 3.7 |
| Wed Jul 29 2026 | 3.75 | 3.77 | 1.62% | 3.79 | 3.71 |
| Tue Jul 28 2026 | 3.79 | 3.71 | -1.07% | 3.79 | 3.7 |
| Mon Jul 27 2026 | 3.76 | 3.75 | -2.09% | 3.88 | 3.74 |
| Fri Jul 24 2026 | 3.8 | 3.83 | 0.00% | 3.96 | 3.75 |
| Thu Jul 23 2026 | 3.9 | 3.83 | -1.79% | 3.92 | 3.8 |
| Wed Jul 22 2026 | 3.97 | 3.9 | -1.02% | 3.97 | 3.89 |
| Tue Jul 21 2026 | 3.96 | 3.94 | -1.25% | 4.01 | 3.9 |
| Mon Jul 20 2026 | 4.01 | 3.99 | 0.50% | 4.03 | 3.96 |
Ashapuri Gold Ornament Associated Pages
- Ashapuri Gold Ornament
Share Price - Ashapuri Gold Ornament
Share Price chart - Ashapuri Gold Ornament
Fundamental Analysis - Ashapuri Gold Ornament
Technical Analysis - Ashapuri Gold Ornament
Peer Comparison - Ashapuri Gold Ornament
Right Issue - Ashapuri Gold Ornament
Board of Directors - Ashapuri Gold Ornament
Shareholding Pattern
