Ashapuri Gold Ornament share price history
AGOL
6.23
0.13 (2.13%)Last updated on 29 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshapuri Gold Ornament Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 6.19 | 6.23 | 2.30% | 6.32 | 6.12 |
| Fri Sep 26 2025 | 6.28 | 6.09 | -1.93% | 6.28 | 6.09 |
| Thu Sep 25 2025 | 6.21 | 6.21 | 0.65% | 6.3 | 6.19 |
| Wed Sep 24 2025 | 6.4 | 6.17 | -2.99% | 6.4 | 6.01 |
| Tue Sep 23 2025 | 6.42 | 6.36 | -0.31% | 6.42 | 6.34 |
| Mon Sep 22 2025 | 6.4 | 6.38 | 0.63% | 6.44 | 6.34 |
| Fri Sep 19 2025 | 6.42 | 6.34 | 0.00% | 6.44 | 6.32 |
| Thu Sep 18 2025 | 6.48 | 6.34 | 0.00% | 6.48 | 6.3 |
| Wed Sep 17 2025 | 6.34 | 6.34 | 0.63% | 6.44 | 6.3 |
| Tue Sep 16 2025 | 6.21 | 6.3 | 0.00% | 6.4 | 6.21 |