Ashapuri Gold Ornament share price history
AGOL
5.76
0.04 (-0.69%)Last updated on 9 Jan, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ashapuri Gold Ornament Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 6.05 | 5.76 | -0.69% | 6.05 | 5.71 |
| Thu Jan 08 2026 | 5.82 | 5.8 | 0.69% | 6.09 | 5.75 |
| Wed Jan 07 2026 | 5.73 | 5.76 | 0.52% | 5.84 | 5.71 |
| Tue Jan 06 2026 | 5.8 | 5.73 | -0.52% | 5.8 | 5.71 |
| Mon Jan 05 2026 | 5.78 | 5.76 | 0.52% | 5.84 | 5.71 |
| Fri Jan 02 2026 | 5.82 | 5.73 | -0.52% | 5.82 | 5.71 |
| Thu Jan 01 2026 | 5.8 | 5.76 | 0.88% | 5.84 | 5.71 |
| Wed Dec 31 2025 | 5.73 | 5.71 | -0.35% | 5.8 | 5.69 |
| Tue Dec 30 2025 | 5.84 | 5.73 | -0.52% | 5.84 | 5.69 |
| Mon Dec 29 2025 | 5.82 | 5.76 | -0.69% | 5.9 | 5.71 |
