| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 6.5 | 6.45 | -0.46% | 6.55 | 6.42 |
| Tue Jul 15 2025 | 6.5 | 6.48 | -0.31% | 6.55 | 6.34 |
| Mon Jul 14 2025 | 6.5 | 6.5 | -1.07% | 6.61 | 6.46 |
| Fri Jul 11 2025 | 6.65 | 6.57 | -0.30% | 6.65 | 6.51 |
| Thu Jul 10 2025 | 6.63 | 6.59 | 0.30% | 6.63 | 6.53 |
| Wed Jul 09 2025 | 6.53 | 6.57 | 0.92% | 6.59 | 6.5 |
| Tue Jul 08 2025 | 6.51 | 6.51 | 0.00% | 6.57 | 6.5 |
| Mon Jul 07 2025 | 6.5 | 6.51 | -0.61% | 6.59 | 6.48 |
| Fri Jul 04 2025 | 6.65 | 6.55 | 0.00% | 6.65 | 6.48 |
| Thu Jul 03 2025 | 6.61 | 6.55 | -0.91% | 6.65 | 6.4 |