Ashapuri Gold Ornament Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 6.42 | 6.15 | -5.09% | 6.44 | 6.15 |
| Mon Nov 09 2026 | 6.57 | 6.48 | 3.51% | 6.57 | 6 |
| Sun Nov 08 2026 | 6 | 6.26 | 4.68% | 6.26 | 5.98 |
| Fri Nov 06 2026 | 6 | 5.98 | 4.36% | 6.01 | 5.75 |
| Thu Nov 05 2026 | 5.73 | 5.73 | 4.95% | 5.73 | 5.73 |
| Wed Nov 04 2026 | 5.3 | 5.46 | 5.20% | 5.46 | 5.25 |
| Tue Nov 03 2026 | 4.8 | 5.19 | 4.64% | 5.19 | 4.8 |
| Mon Nov 02 2026 | 5.01 | 4.96 | -4.80% | 5.11 | 4.96 |
| Fri Oct 30 2026 | 5.3 | 5.21 | -4.93% | 5.36 | 5.21 |
| Thu Oct 29 2026 | 5.48 | 5.48 | -4.86% | 5.48 | 5.48 |
Ashapuri Gold Ornament Associated Pages
- Ashapuri Gold Ornament
Share Price - Ashapuri Gold Ornament
Share Price chart - Ashapuri Gold Ornament
Fundamental Analysis - Ashapuri Gold Ornament
Technical Analysis - Ashapuri Gold Ornament
Peer Comparison - Ashapuri Gold Ornament
Right Issue - Ashapuri Gold Ornament
Board of Directors - Ashapuri Gold Ornament
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AGOL
