Ashapuri Gold Ornament Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 4.54 | 4.35 | -1.58% | 4.54 | 4.25 |
| Wed Sep 30 2026 | 4.38 | 4.42 | 2.79% | 4.55 | 4.21 |
| Tue Sep 29 2026 | 4.21 | 4.3 | 3.61% | 4.38 | 3.9 |
| Mon Sep 28 2026 | 4.13 | 4.15 | 0.48% | 4.25 | 4.05 |
| Fri Sep 25 2026 | 4.26 | 4.13 | -3.05% | 4.42 | 4 |
| Thu Sep 24 2026 | 4.59 | 4.26 | -7.19% | 4.59 | 4.07 |
| Wed Sep 23 2026 | 4.67 | 4.59 | 0.88% | 4.67 | 4.51 |
| Tue Sep 22 2026 | 4.65 | 4.55 | 2.94% | 4.69 | 4.38 |
| Mon Sep 21 2026 | 4.8 | 4.42 | -7.53% | 4.84 | 4.21 |
| Fri Sep 18 2026 | 4.75 | 4.78 | 1.92% | 4.84 | 4.73 |
Ashapuri Gold Ornament Associated Pages
- Ashapuri Gold Ornament
Share Price - Ashapuri Gold Ornament
Share Price chart - Ashapuri Gold Ornament
Fundamental Analysis - Ashapuri Gold Ornament
Technical Analysis - Ashapuri Gold Ornament
Peer Comparison - Ashapuri Gold Ornament
Right Issue - Ashapuri Gold Ornament
Board of Directors - Ashapuri Gold Ornament
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AGOL
