Ashapuri Gold Ornament Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 21 2026 | 4.02 | 3.9 | -1.76% | 4.02 | 3.9 |
| Thu Aug 20 2026 | 3.93 | 3.97 | 1.28% | 3.99 | 3.91 |
| Wed Aug 19 2026 | 4.03 | 3.92 | -1.75% | 4.03 | 3.9 |
| Tue Aug 18 2026 | 4.03 | 3.99 | 0.25% | 4.03 | 3.93 |
| Mon Aug 17 2026 | 4.13 | 3.98 | -0.25% | 4.13 | 3.7 |
| Fri Aug 14 2026 | 3.94 | 3.99 | 1.79% | 4 | 3.9 |
| Thu Aug 13 2026 | 3.82 | 3.92 | 2.62% | 3.95 | 3.82 |
| Wed Aug 12 2026 | 3.97 | 3.82 | -3.29% | 4 | 3.61 |
| Tue Aug 11 2026 | 4.05 | 3.95 | -1.25% | 4.05 | 3.93 |
| Mon Aug 10 2026 | 3.93 | 4 | 1.01% | 4.05 | 3.9 |
Ashapuri Gold Ornament Associated Pages
- Ashapuri Gold Ornament
Share Price - Ashapuri Gold Ornament
Share Price chart - Ashapuri Gold Ornament
Fundamental Analysis - Ashapuri Gold Ornament
Technical Analysis - Ashapuri Gold Ornament
Peer Comparison - Ashapuri Gold Ornament
Right Issue - Ashapuri Gold Ornament
Board of Directors - Ashapuri Gold Ornament
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
