Ashapuri Gold Ornament share price history
AGOL
5.04
0.01 (-0.20%)Last updated on 20 Feb, 2026 | 15:55 IST
BUYSELL
Free Demat with Zero AMC*
Ashapuri Gold Ornament Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 5.03 | 5.04 | -0.20% | 5.09 | 5.01 |
| Thu Feb 19 2026 | 5.05 | 5.05 | -1.17% | 5.11 | 5.03 |
| Wed Feb 18 2026 | 5.05 | 5.11 | 0.39% | 5.13 | 5.05 |
| Tue Feb 17 2026 | 5.09 | 5.09 | 1.19% | 5.13 | 5.05 |
| Mon Feb 16 2026 | 5.07 | 5.03 | -0.79% | 5.17 | 5.01 |
| Fri Feb 13 2026 | 5.19 | 5.07 | -1.93% | 5.19 | 5.01 |
| Thu Feb 12 2026 | 5.15 | 5.17 | 0.39% | 5.21 | 5.15 |
| Wed Feb 11 2026 | 5.38 | 5.15 | -5.68% | 5.44 | 5.15 |
| Tue Feb 10 2026 | 5.26 | 5.46 | 3.80% | 5.57 | 5.26 |
| Mon Feb 09 2026 | 5.19 | 5.26 | 2.53% | 5.32 | 5.15 |
Ashapuri Gold Ornament Associated Pages
