Ashapuri Gold Ornament share price history
AGOL
6.46
0.06 (0.94%)Last updated on 8 Sep, 2025 | 12:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshapuri Gold Ornament Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 6.48 | 6.46 | 0.31% | 6.53 | 6.4 |
| Fri Sep 05 2025 | 6.5 | 6.44 | 0.63% | 6.5 | 6.28 |
| Thu Sep 04 2025 | 6.44 | 6.4 | -1.23% | 6.53 | 6.36 |
| Wed Sep 03 2025 | 6.55 | 6.48 | 0.93% | 6.55 | 6.4 |
| Tue Sep 02 2025 | 6.55 | 6.42 | 0.31% | 6.55 | 6.38 |
| Mon Sep 01 2025 | 6.5 | 6.4 | 1.91% | 6.5 | 6.3 |
| Fri Aug 29 2025 | 6.23 | 6.28 | 1.13% | 6.32 | 6.19 |
| Thu Aug 28 2025 | 6.32 | 6.21 | -1.43% | 6.32 | 6.15 |
| Tue Aug 26 2025 | 6.44 | 6.3 | -0.94% | 6.46 | 6.28 |
| Mon Aug 25 2025 | 6.5 | 6.36 | -0.93% | 6.59 | 6.3 |