Ashapuri Gold Ornament share price history
AGOL
5.07
0.03 (-0.59%)Last updated on 1 Feb, 2026 | 13:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ashapuri Gold Ornament Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 5.11 | 5.07 | -0.39% | 5.11 | 4.99 |
| Thu Jan 29 2026 | 5.09 | 5.09 | -1.55% | 5.23 | 5.05 |
| Wed Jan 28 2026 | 5.13 | 5.17 | 0.78% | 5.21 | 5.11 |
| Tue Jan 27 2026 | 5.11 | 5.13 | 0.39% | 5.23 | 5 |
| Fri Jan 23 2026 | 5.11 | 5.11 | -0.78% | 5.34 | 5.05 |
| Thu Jan 22 2026 | 5.09 | 5.15 | 0.00% | 5.28 | 5.05 |
| Wed Jan 21 2026 | 5.3 | 5.15 | -2.83% | 5.44 | 5.01 |
| Tue Jan 20 2026 | 5.51 | 5.3 | -2.93% | 5.59 | 5.26 |
| Mon Jan 19 2026 | 5.55 | 5.46 | -1.62% | 5.67 | 5.15 |
| Fri Jan 16 2026 | 5.73 | 5.55 | -3.14% | 5.9 | 5.46 |
