| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 6.87 | 6.63 | -1.19% | 6.9 | 6.56 |
| Thu Aug 14 2025 | 6.25 | 6.71 | 9.11% | 6.94 | 6.05 |
| Wed Aug 13 2025 | 6.07 | 6.15 | 1.32% | 6.25 | 6.07 |
| Tue Aug 12 2025 | 6.17 | 6.07 | 0.00% | 6.36 | 6.01 |
| Mon Aug 11 2025 | 6.19 | 6.07 | -0.65% | 6.19 | 6.01 |
| Fri Aug 08 2025 | 6.15 | 6.11 | -1.61% | 6.32 | 6.05 |
| Thu Aug 07 2025 | 6.28 | 6.21 | -1.11% | 6.3 | 6.09 |
| Wed Aug 06 2025 | 6.32 | 6.28 | -0.63% | 6.36 | 6.21 |
| Tue Aug 05 2025 | 6.44 | 6.32 | -0.63% | 6.48 | 6.3 |
| Mon Aug 04 2025 | 6.5 | 6.36 | -2.15% | 6.59 | 6.01 |