Asahi Songwon Colors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 216.4 | 217.3 | 1.20% | 218.91 | 216.17 |
| Mon Mar 09 2026 | 220 | 214.72 | -2.40% | 220 | 211 |
| Fri Mar 06 2026 | 227.52 | 219.99 | -2.34% | 227.52 | 219.1 |
| Thu Mar 05 2026 | 217.88 | 225.27 | 3.22% | 229.91 | 215.97 |
| Wed Mar 04 2026 | 219 | 218.24 | -0.72% | 219 | 215.5 |
| Mon Mar 02 2026 | 219.85 | 219.83 | -2.13% | 224 | 213.97 |
| Fri Feb 27 2026 | 218.6 | 224.61 | 4.36% | 228.47 | 211.13 |
| Thu Feb 26 2026 | 215.78 | 215.22 | 2.21% | 216 | 209.24 |
| Wed Feb 25 2026 | 216.89 | 210.57 | -1.88% | 218.03 | 207 |
| Tue Feb 24 2026 | 216.02 | 214.61 | -4.45% | 222.74 | 211.22 |
Asahi Songwon Colors Associated Pages
