Asahi Songwon Colors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 284.8 | 299.4 | 11.40% | 307.9 | 272 |
| Tue Jul 21 2026 | 280.39 | 268.75 | -0.79% | 280.39 | 263.6 |
| Mon Jul 20 2026 | 266.75 | 270.89 | 1.65% | 279.89 | 264 |
| Fri Jul 17 2026 | 279.64 | 266.5 | -2.09% | 279.64 | 266 |
| Thu Jul 16 2026 | 275.45 | 272.2 | -1.14% | 283.29 | 271.54 |
| Wed Jul 15 2026 | 284.54 | 275.35 | -3.23% | 288.45 | 273.75 |
| Tue Jul 14 2026 | 287 | 284.54 | 0.21% | 290 | 275.5 |
| Mon Jul 13 2026 | 274.1 | 283.95 | 5.31% | 286.79 | 274 |
| Fri Jul 10 2026 | 283 | 269.64 | -2.25% | 285 | 267.6 |
| Thu Jul 09 2026 | 256.35 | 275.85 | 5.37% | 283.95 | 256.35 |
Asahi Songwon Colors Associated Pages
