Asahi Songwon Colors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 259 | 251.65 | -2.36% | 259 | 250 |
| Wed Jun 10 2026 | 265.91 | 257.72 | -1.93% | 268.38 | 255 |
| Tue Jun 09 2026 | 248.77 | 262.79 | 7.05% | 273.29 | 248.77 |
| Mon Jun 08 2026 | 254.21 | 245.49 | -3.49% | 257.7 | 244.1 |
| Fri Jun 05 2026 | 259.5 | 254.36 | -1.89% | 262 | 253.14 |
| Thu Jun 04 2026 | 259.45 | 259.27 | 0.56% | 262.73 | 258.98 |
| Wed Jun 03 2026 | 261 | 257.83 | -0.51% | 261 | 254.1 |
| Tue Jun 02 2026 | 255 | 259.14 | 0.22% | 262.14 | 252.41 |
| Mon Jun 01 2026 | 240 | 258.57 | 5.71% | 263 | 240 |
| Fri May 29 2026 | 250.03 | 244.61 | -3.19% | 250.75 | 242.77 |
Asahi Songwon Colors Associated Pages
