Asahi Songwon Colors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 226.1 | 230.06 | -1.02% | 237.08 | 226.1 |
| Thu Apr 09 2026 | 228.88 | 232.42 | 2.00% | 234.6 | 228 |
| Wed Apr 08 2026 | 234 | 227.86 | -1.10% | 239 | 226 |
| Tue Apr 07 2026 | 230 | 230.39 | 6.68% | 231.99 | 224.63 |
| Mon Apr 06 2026 | 206.6 | 215.97 | 4.60% | 218.89 | 202.52 |
| Thu Apr 02 2026 | 196.88 | 206.47 | 2.85% | 209.78 | 196.41 |
| Wed Apr 01 2026 | 194 | 200.75 | 7.68% | 201.89 | 187.58 |
| Mon Mar 30 2026 | 195.1 | 186.44 | -4.42% | 195.1 | 184.71 |
| Fri Mar 27 2026 | 196 | 195.07 | -2.76% | 201.75 | 193.69 |
| Wed Mar 25 2026 | 204.58 | 200.6 | 1.25% | 206 | 200 |
Asahi Songwon Colors Associated Pages
