Asahi Songwon Colors share price history
ASAHISONG
275.3
5.55 (2.06%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsahi Songwon Colors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 266.2 | 275.3 | 2.06% | 282 | 266.2 |
| Fri Oct 17 2025 | 277.6 | 269.75 | -1.51% | 284.2 | 268 |
| Thu Oct 16 2025 | 278.7 | 273.89 | -0.24% | 284.29 | 271.29 |
| Wed Oct 15 2025 | 265.25 | 274.54 | 5.03% | 278 | 265.25 |
| Tue Oct 14 2025 | 270.5 | 261.39 | -3.06% | 272 | 260 |
| Mon Oct 13 2025 | 282.89 | 269.64 | -3.35% | 282.89 | 268.39 |
| Fri Oct 10 2025 | 287.45 | 279 | -2.38% | 289.45 | 278 |
| Thu Oct 09 2025 | 290 | 285.79 | -0.03% | 290 | 285.25 |
| Wed Oct 08 2025 | 290.04 | 285.89 | -1.38% | 290.04 | 283.54 |
| Tue Oct 07 2025 | 302.79 | 289.89 | -3.30% | 302.79 | 288.2 |