Asahi Songwon Colors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 252.15 | 257.75 | 2.73% | 257.75 | 252.15 |
| Wed Jul 01 2026 | 257.64 | 250.89 | -0.22% | 257.95 | 250 |
| Tue Jun 30 2026 | 249.83 | 251.44 | 0.81% | 259.01 | 249.83 |
| Mon Jun 29 2026 | 254.69 | 249.41 | -2.56% | 258 | 247.75 |
| Thu Jun 25 2026 | 257.3 | 255.96 | -0.48% | 263.76 | 253.69 |
| Wed Jun 24 2026 | 256 | 257.19 | 0.39% | 259.76 | 255 |
| Tue Jun 23 2026 | 255.92 | 256.2 | -0.39% | 260.5 | 255 |
| Mon Jun 22 2026 | 261 | 257.2 | -0.66% | 261 | 255.02 |
| Fri Jun 19 2026 | 260.39 | 258.92 | 0.40% | 261 | 256.19 |
| Thu Jun 18 2026 | 258.89 | 257.89 | 1.06% | 261.5 | 253.21 |
Asahi Songwon Colors Associated Pages
