Asahi Songwon Colors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 201.99 | 206.92 | 3.74% | 212.78 | 201.99 |
| Thu Mar 19 2026 | 199.88 | 199.46 | 1.09% | 201.52 | 192.3 |
| Wed Mar 18 2026 | 193.69 | 197.3 | 3.43% | 198.25 | 190.55 |
| Tue Mar 17 2026 | 189.46 | 190.75 | 1.86% | 193 | 185.11 |
| Mon Mar 16 2026 | 183 | 187.27 | 2.46% | 189.75 | 181 |
| Fri Mar 13 2026 | 190 | 182.77 | -3.16% | 190 | 179.63 |
| Thu Mar 12 2026 | 195.89 | 188.74 | -3.73% | 195.89 | 188.1 |
| Wed Mar 11 2026 | 214.63 | 196.05 | -8.66% | 219 | 195 |
| Tue Mar 10 2026 | 216.39 | 214.63 | -0.04% | 220.52 | 214.03 |
| Mon Mar 09 2026 | 220 | 214.72 | -2.40% | 220 | 211 |
Asahi Songwon Colors Associated Pages
