Asahi Songwon Colors share price history
ASAHISONG
268
3.25 (-1.20%)Last updated on 10 Nov, 2025 | 13:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsahi Songwon Colors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 275 | 268 | -1.20% | 275 | 265.5 |
| Fri Nov 07 2025 | 273.7 | 271.25 | -0.35% | 273.7 | 268.64 |
| Thu Nov 06 2025 | 278 | 272.2 | -2.30% | 278 | 270.04 |
| Tue Nov 04 2025 | 284.89 | 278.6 | -1.71% | 285.25 | 277.2 |
| Mon Nov 03 2025 | 277.04 | 283.45 | 2.87% | 284.79 | 277.04 |
| Fri Oct 31 2025 | 285.7 | 275.54 | -3.16% | 288.25 | 272.25 |
| Thu Oct 30 2025 | 291.95 | 284.54 | -1.42% | 291.95 | 281.35 |
| Wed Oct 29 2025 | 285.29 | 288.64 | 1.24% | 293.75 | 282.6 |
| Tue Oct 28 2025 | 281.7 | 285.1 | 2.15% | 286.5 | 274.2 |
| Mon Oct 27 2025 | 275.85 | 279.1 | 1.26% | 281.95 | 275.85 |