Asahi Songwon Colors share price history
ASAHISONG
255.8
1.05 (-0.41%)Last updated on 4 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsahi Songwon Colors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 260.7 | 255.8 | -0.41% | 260.7 | 255.15 |
| Wed Dec 03 2025 | 262.04 | 256.85 | -0.27% | 262.04 | 255.6 |
| Tue Dec 02 2025 | 265.35 | 257.54 | -0.22% | 265.35 | 254 |
| Mon Dec 01 2025 | 267.89 | 258.1 | -2.73% | 267.89 | 257.54 |
| Fri Nov 28 2025 | 260.75 | 265.35 | 2.73% | 268 | 253.39 |
| Thu Nov 27 2025 | 259.45 | 258.29 | 1.49% | 259.45 | 252.5 |
| Wed Nov 26 2025 | 255.94 | 254.5 | 3.04% | 263 | 249.64 |
| Tue Nov 25 2025 | 246 | 247 | -0.82% | 249.05 | 243.94 |
| Mon Nov 24 2025 | 269 | 249.05 | -3.54% | 269 | 247.39 |
| Fri Nov 21 2025 | 260.85 | 258.2 | -0.69% | 261.95 | 256.54 |