Asahi Songwon Colors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 218.6 | 224.61 | 4.36% | 228.47 | 211.13 |
| Thu Feb 26 2026 | 215.78 | 215.22 | 2.21% | 216 | 209.24 |
| Wed Feb 25 2026 | 216.89 | 210.57 | -1.88% | 218.03 | 207 |
| Tue Feb 24 2026 | 216.02 | 214.61 | -4.45% | 222.74 | 211.22 |
| Mon Feb 23 2026 | 219.33 | 224.61 | 2.41% | 229 | 216.8 |
| Fri Feb 20 2026 | 222.88 | 219.33 | -0.89% | 223.97 | 217.3 |
| Thu Feb 19 2026 | 225.6 | 221.3 | -0.53% | 225.6 | 220 |
| Wed Feb 18 2026 | 224 | 222.47 | -1.04% | 231.97 | 221.21 |
| Tue Feb 17 2026 | 232 | 224.8 | 0.00% | 232 | 223 |
| Mon Feb 16 2026 | 229.3 | 224.8 | -0.86% | 229.3 | 221.3 |
Asahi Songwon Colors Associated Pages
