Asahi Songwon Colors share price history
ASAHISONG
272.8
3.40 (1.26%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Asahi Songwon Colors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 270 | 272.8 | 1.27% | 274 | 270 |
| Tue Dec 23 2025 | 272 | 269.39 | -0.72% | 277.14 | 267.04 |
| Mon Dec 22 2025 | 284.2 | 271.35 | -4.50% | 299 | 266 |
| Fri Dec 19 2025 | 278.2 | 284.14 | 0.30% | 293.2 | 274.7 |
| Thu Dec 18 2025 | 292.95 | 283.29 | -2.16% | 297.5 | 275 |
| Wed Dec 17 2025 | 332.95 | 289.54 | -7.12% | 338.6 | 285.95 |
| Tue Dec 16 2025 | 260.64 | 311.75 | 20.00% | 311.75 | 257.45 |
| Mon Dec 15 2025 | 268 | 259.79 | 3.58% | 268 | 255 |
| Fri Dec 12 2025 | 247.05 | 250.8 | 1.54% | 252 | 247 |
| Thu Dec 11 2025 | 246.94 | 247 | 0.35% | 250 | 244 |
