| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 325.9 | 298.5 | -5.75% | 328.7 | 290 |
| Thu Aug 14 2025 | 315 | 316.7 | 0.43% | 326.75 | 313.1 |
| Wed Aug 13 2025 | 317 | 315.35 | -0.17% | 317 | 310.35 |
| Tue Aug 12 2025 | 318.35 | 315.89 | 0.38% | 318.35 | 310 |
| Mon Aug 11 2025 | 302.04 | 314.7 | 4.54% | 314.89 | 302.04 |
| Fri Aug 08 2025 | 280.54 | 301.04 | 4.98% | 301.04 | 275 |
| Thu Aug 07 2025 | 286.75 | 286.75 | -5.00% | 301.85 | 286.75 |
| Wed Aug 06 2025 | 301.85 | 301.85 | -4.99% | 301.85 | 301.85 |
| Tue Aug 05 2025 | 326.1 | 317.7 | -4.99% | 331.5 | 317.7 |
| Mon Aug 04 2025 | 337.04 | 334.39 | -5.00% | 341.1 | 334.39 |