Asahi Songwon Colors Share Price History

ASAHISONG

Chemicals Small Cap

365.050.95 (0.26%)

Last updated on 9 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Asahi Songwon Colors Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	364.1	365.05	0.26%	371	355
Thu Oct 08 2026	384	364.1	-3.27%	384	362
Wed Oct 07 2026	375.95	376.39	1.74%	387.39	372.1
Tue Oct 06 2026	367	369.95	1.02%	370.5	366
Mon Oct 05 2026	376.95	366.2	-1.36%	380.29	363.1
Thu Oct 01 2026	387	371.25	-4.60%	387	369.7
Wed Sep 30 2026	385.1	389.14	1.29%	394.95	379
Tue Sep 29 2026	390	384.2	-0.77%	391	380
Mon Sep 28 2026	404	387.2	-3.86%	409.2	385
Fri Sep 25 2026	388	402.75	3.80%	404.39	382.1

1
2
3
4
...
25

Asahi Songwon Colors Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support