Asahi Songwon Colors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 246 | 247.28 | 0.88% | 258.58 | 238.33 |
| Wed Apr 29 2026 | 236.49 | 245.13 | 4.62% | 252 | 231.1 |
| Tue Apr 28 2026 | 243 | 234.3 | -2.46% | 254.49 | 229.36 |
| Mon Apr 27 2026 | 228.22 | 240.21 | 7.63% | 245.5 | 226 |
| Fri Apr 24 2026 | 235.44 | 223.19 | -5.10% | 235.44 | 220.8 |
| Thu Apr 23 2026 | 236.75 | 235.19 | -0.54% | 240.02 | 233 |
| Wed Apr 22 2026 | 240.19 | 236.47 | -2.48% | 244.32 | 234.75 |
| Tue Apr 21 2026 | 244.82 | 242.49 | 0.89% | 244.82 | 235.19 |
| Mon Apr 20 2026 | 234.58 | 240.35 | 4.15% | 245 | 234.58 |
| Fri Apr 17 2026 | 229.88 | 230.77 | 1.14% | 233 | 226.5 |
Asahi Songwon Colors Associated Pages
