Asahi Songwon Colors share price history
ASAHISONG
230.67
4.56 (2.02%)Last updated on 9 Feb, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Asahi Songwon Colors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 226 | 230.67 | 2.02% | 237.85 | 224.6 |
| Fri Feb 06 2026 | 231 | 226.11 | -3.30% | 236.35 | 225 |
| Thu Feb 05 2026 | 237 | 233.83 | -0.19% | 238.44 | 228.25 |
| Wed Feb 04 2026 | 225.89 | 234.27 | 4.37% | 239.13 | 225.66 |
| Tue Feb 03 2026 | 234.99 | 224.46 | 4.91% | 234.99 | 223.39 |
| Mon Feb 02 2026 | 225.99 | 213.96 | -2.29% | 225.99 | 212.19 |
| Sun Feb 01 2026 | 224.17 | 218.97 | -2.22% | 226.78 | 214 |
| Fri Jan 30 2026 | 222.14 | 223.94 | 1.68% | 225 | 216.35 |
| Thu Jan 29 2026 | 236.94 | 220.25 | -3.97% | 236.94 | 218.55 |
| Wed Jan 28 2026 | 228.19 | 229.35 | 1.08% | 234.64 | 228.19 |
