Asahi Songwon Colors Share Price History

ASAHISONG

Chemicals Small Cap

370.3515.85 (-4.10%)

Last updated on 30 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Asahi Songwon Colors Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	386.2	370.35	-4.10%	386.2	367
Thu Oct 29 2026	380	386.2	3.22%	390	380
Wed Oct 28 2026	360	374.14	3.75%	378.6	360
Tue Oct 27 2026	346	360.6	4.13%	363	344
Mon Oct 26 2026	336.6	346.29	-1.58%	352	335
Fri Oct 23 2026	369.6	351.85	-4.80%	369.6	351.14
Thu Oct 22 2026	368	369.6	-1.92%	376	366.6
Wed Oct 21 2026	383	376.85	-2.33%	391	370
Mon Oct 19 2026	391	385.85	-1.30%	392.79	377.04
Fri Oct 16 2026	376.04	390.95	4.34%	392	376.04

1
2
3
4
...
25

Asahi Songwon Colors Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support