Asahi Songwon Colors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 355.85 | 338.1 | -4.99% | 355.85 | 338.1 |
| Mon Aug 10 2026 | 368.5 | 355.85 | -2.64% | 368.5 | 352.7 |
| Fri Aug 07 2026 | 364.04 | 365.5 | -2.19% | 370 | 364 |
| Thu Aug 06 2026 | 385.6 | 373.7 | -3.09% | 385.6 | 370 |
| Wed Aug 05 2026 | 392.6 | 385.6 | -1.43% | 399 | 378 |
| Tue Aug 04 2026 | 378.14 | 391.2 | -0.04% | 404.89 | 376 |
| Mon Aug 03 2026 | 413.95 | 391.35 | -0.90% | 413.95 | 378 |
| Fri Jul 31 2026 | 377.6 | 394.89 | 5.00% | 394.89 | 376.1 |
| Thu Jul 30 2026 | 365.2 | 376.1 | 5.54% | 407.7 | 365.2 |
| Wed Jul 29 2026 | 352.95 | 356.35 | 0.98% | 386.95 | 345 |
Asahi Songwon Colors Associated Pages
