Asahi Songwon Colors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 238.67 | 236.12 | -2.09% | 245.46 | 231.25 |
| Thu May 21 2026 | 240 | 241.16 | 1.59% | 249.88 | 236.58 |
| Wed May 20 2026 | 240 | 237.38 | -0.77% | 240.05 | 235.5 |
| Tue May 19 2026 | 228.11 | 239.22 | 4.96% | 240.89 | 227.08 |
| Mon May 18 2026 | 230.75 | 227.91 | -5.47% | 235.05 | 225 |
| Fri May 15 2026 | 245.03 | 241.11 | -1.22% | 250.08 | 238.1 |
| Thu May 14 2026 | 248.91 | 244.1 | -0.34% | 253.99 | 243 |
| Wed May 13 2026 | 244.42 | 244.94 | -0.80% | 254 | 243 |
| Tue May 12 2026 | 254.05 | 246.91 | -4.06% | 254.63 | 245 |
| Mon May 11 2026 | 248.1 | 257.35 | 0.56% | 261.16 | 248.1 |
Asahi Songwon Colors Associated Pages
