Asahi Songwon Colors share price history
ASAHISONG
277.85
8.70 (-3.04%)Last updated on 29 Sep, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsahi Songwon Colors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 286.55 | 277.85 | -3.03% | 290.6 | 275.25 |
| Fri Sep 26 2025 | 289.95 | 286.54 | 0.26% | 289.95 | 281.25 |
| Thu Sep 25 2025 | 284.54 | 285.79 | 0.77% | 289 | 279.14 |
| Wed Sep 24 2025 | 282.2 | 283.6 | -1.54% | 294.25 | 281.04 |
| Tue Sep 23 2025 | 286.39 | 288.04 | 1.39% | 289.85 | 284.04 |
| Mon Sep 22 2025 | 281 | 284.1 | 0.26% | 291.5 | 280.04 |
| Fri Sep 19 2025 | 286.75 | 283.35 | 0.30% | 286.75 | 282.5 |
| Thu Sep 18 2025 | 285.79 | 282.5 | 0.32% | 293.45 | 282.04 |
| Wed Sep 17 2025 | 286 | 281.6 | -1.92% | 291.39 | 280.1 |
| Tue Sep 16 2025 | 284.45 | 287.1 | 2.44% | 296.5 | 282.54 |