Asahi Songwon Colors share price history
ASAHISONG
241.95
2.30 (0.96%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Asahi Songwon Colors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 240.1 | 241.95 | -1.10% | 243.9 | 240.1 |
| Fri Jan 09 2026 | 251.19 | 244.64 | -2.92% | 252.6 | 243.14 |
| Thu Jan 08 2026 | 257.95 | 252 | -0.61% | 257.95 | 251 |
| Wed Jan 07 2026 | 259.95 | 253.55 | -2.48% | 266.95 | 252 |
| Tue Jan 06 2026 | 264.79 | 260 | -0.04% | 266.04 | 255.85 |
| Mon Jan 05 2026 | 265.85 | 260.1 | -0.33% | 265.89 | 258 |
| Fri Jan 02 2026 | 260.5 | 260.95 | -0.48% | 268.1 | 259 |
| Thu Jan 01 2026 | 269.29 | 262.2 | -1.61% | 272.64 | 260.04 |
| Wed Dec 31 2025 | 260 | 266.5 | 4.04% | 270.95 | 259.04 |
| Tue Dec 30 2025 | 269 | 256.14 | -3.01% | 269 | 255.39 |
