Asahi Songwon Colors share price history
ASAHISONG
292.35
1.35 (0.46%)Last updated on 8 Sep, 2025 | 13:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsahi Songwon Colors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 295 | 292.35 | 0.46% | 295.45 | 290.45 |
| Thu Sep 04 2025 | 310 | 291 | -5.90% | 313.45 | 289.04 |
| Wed Sep 03 2025 | 307.25 | 309.25 | -0.24% | 313.5 | 307.25 |
| Tue Sep 02 2025 | 301.2 | 310 | 2.13% | 312.79 | 301.2 |
| Mon Sep 01 2025 | 301.2 | 303.54 | 1.30% | 309.89 | 299.7 |
| Fri Aug 29 2025 | 290 | 299.64 | 3.10% | 300.5 | 289.14 |
| Thu Aug 28 2025 | 292.5 | 290.64 | -2.88% | 299.85 | 290.1 |
| Tue Aug 26 2025 | 304.25 | 299.25 | -1.30% | 304.85 | 297 |
| Mon Aug 25 2025 | 307 | 303.2 | -1.38% | 309.89 | 302.04 |
| Fri Aug 22 2025 | 322.29 | 307.45 | -3.20% | 322.29 | 305 |