Aryan Share And Stock Brokers share price history

ARYAN

22.01

0.00 (0.00%)
Last updated on 21 Oct, 2025 | 15:05 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Aryan Share And Stock Brokers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 17 202523.122.010.00%23.122.01
Thu Oct 16 202522.0122.010.00%22.0122.01
Wed Oct 15 202524.2522.01-4.92%24.2522.01
Tue Oct 14 20252423.150.65%2423.04
Mon Oct 13 202523234.55%2321.95
Fri Oct 10 202522220.00%2222
Thu Oct 09 20252222-4.93%24.2522
Wed Oct 08 202523.1423.140.00%23.8923.14
Tue Oct 07 20252323.144.99%23.1422
Mon Oct 06 202522.0422.043.72%22.0421