Aryan Share And Stock Brokers share price history
ARYAN
22.01
0.00 (0.00%)Last updated on 21 Oct, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAryan Share And Stock Brokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 23.1 | 22.01 | 0.00% | 23.1 | 22.01 |
| Thu Oct 16 2025 | 22.01 | 22.01 | 0.00% | 22.01 | 22.01 |
| Wed Oct 15 2025 | 24.25 | 22.01 | -4.92% | 24.25 | 22.01 |
| Tue Oct 14 2025 | 24 | 23.15 | 0.65% | 24 | 23.04 |
| Mon Oct 13 2025 | 23 | 23 | 4.55% | 23 | 21.95 |
| Fri Oct 10 2025 | 22 | 22 | 0.00% | 22 | 22 |
| Thu Oct 09 2025 | 22 | 22 | -4.93% | 24.25 | 22 |
| Wed Oct 08 2025 | 23.14 | 23.14 | 0.00% | 23.89 | 23.14 |
| Tue Oct 07 2025 | 23 | 23.14 | 4.99% | 23.14 | 22 |
| Mon Oct 06 2025 | 22.04 | 22.04 | 3.72% | 22.04 | 21 |