Aryan Share And Stock Brokers share price history
ARYAN
21.93
0.00 (0.00%)Last updated on 10 Nov, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAryan Share And Stock Brokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 21.93 | 21.93 | 5.03% | 21.93 | 21.93 |
| Fri Nov 07 2025 | 20.88 | 20.88 | 0.00% | 20.88 | 20.88 |
| Thu Nov 06 2025 | 21.96 | 20.88 | -4.92% | 21.96 | 20.88 |
| Tue Nov 04 2025 | 23.12 | 21.96 | -5.02% | 23.12 | 21.96 |
| Mon Nov 03 2025 | 23.12 | 23.12 | 0.04% | 23.12 | 23.12 |
| Fri Oct 31 2025 | 22.01 | 23.11 | 5.00% | 23.11 | 22.01 |
| Thu Oct 30 2025 | 22.01 | 22.01 | -4.88% | 22.01 | 22.01 |
| Wed Oct 29 2025 | 23.14 | 23.14 | 4.71% | 23.14 | 23.14 |
| Tue Oct 28 2025 | 22.1 | 22.1 | 0.00% | 22.1 | 22.1 |
| Mon Oct 27 2025 | 22.1 | 22.1 | 0.00% | 22.1 | 22.1 |