Aryan Share And Stock Brokers share price history
ARYAN
22.5
0.15 (0.67%)Last updated on 13 Jan, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aryan Share And Stock Brokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 22.5 | 22.5 | 0.67% | 22.5 | 22.5 |
| Fri Jan 09 2026 | 23.5 | 22.35 | -4.89% | 23.5 | 22.35 |
| Thu Jan 08 2026 | 23.5 | 23.5 | 0.00% | 23.5 | 23.5 |
| Wed Jan 07 2026 | 23.84 | 23.5 | -1.43% | 23.84 | 23.5 |
| Tue Jan 06 2026 | 23.95 | 23.84 | 3.47% | 23.95 | 23.84 |
| Mon Jan 05 2026 | 22.98 | 23.04 | 4.82% | 23.04 | 22.98 |
| Fri Jan 02 2026 | 22 | 21.98 | 4.67% | 22 | 21.98 |
| Thu Jan 01 2026 | 21 | 21 | 5.00% | 21 | 20.98 |
| Wed Dec 31 2025 | 19.98 | 20 | 5.04% | 20 | 19.98 |
| Tue Dec 30 2025 | 21.14 | 19.04 | -9.93% | 23.25 | 19.04 |
