Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 27.95 | 26.56 | -4.97% | 27.95 | 26.56 |
Thu Aug 14 2025 | 27.95 | 27.95 | 0.00% | 27.95 | 27.95 |
Wed Aug 13 2025 | 27.95 | 27.95 | 5.00% | 27.95 | 27.95 |
Tue Aug 12 2025 | 25.39 | 26.62 | 4.93% | 26.62 | 25.39 |
Mon Aug 11 2025 | 25.6 | 25.37 | -4.98% | 25.6 | 25.37 |
Fri Aug 08 2025 | 26.7 | 26.7 | 0.00% | 26.7 | 26.7 |
Thu Aug 07 2025 | 27.25 | 26.7 | 1.91% | 27.25 | 23.6 |
Wed Aug 06 2025 | 26.14 | 26.2 | 8.13% | 26.2 | 26.14 |
Tue Aug 05 2025 | 22.29 | 24.23 | 9.00% | 24.23 | 22.29 |
Mon Aug 04 2025 | 20.29 | 22.23 | 9.56% | 22.23 | 20.29 |