Aryan Share And Stock Brokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 04 2026 | 19.33 | 18.41 | 0.05% | 19.33 | 18.41 |
| Thu Sep 03 2026 | 18.39 | 18.4 | 0.05% | 18.4 | 18.39 |
| Wed Sep 02 2026 | 18.23 | 18.39 | 0.88% | 18.39 | 18.23 |
| Tue Sep 01 2026 | 19.11 | 18.23 | -5.05% | 19.11 | 18.23 |
| Mon Aug 31 2026 | 19.2 | 19.2 | 0.00% | 19.2 | 19.2 |
| Fri Aug 28 2026 | 17.54 | 19.2 | 4.98% | 19.2 | 17.54 |
| Thu Aug 27 2026 | 19.25 | 18.29 | -4.99% | 19.25 | 18.29 |
| Wed Aug 26 2026 | 18.93 | 19.25 | -3.36% | 19.29 | 18.93 |
| Tue Aug 25 2026 | 20.9 | 19.92 | 0.00% | 20.9 | 19.92 |
| Mon Aug 24 2026 | 19.89 | 19.92 | 0.00% | 19.92 | 19.89 |
Aryan Share And Stock Brokers Associated Pages
- Aryan Share And Stock Brokers
Share Price - Aryan Share And Stock Brokers
Share Price chart - Aryan Share And Stock Brokers
Fundamental Analysis - Aryan Share And Stock Brokers
Technical Analysis - Aryan Share And Stock Brokers
Peer Comparison - Aryan Share And Stock Brokers
Board of Directors - Aryan Share And Stock Brokers
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
