Aryan Share And Stock Brokers share price history
ARYAN
22.5
0.01 (-0.04%)Last updated on 24 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aryan Share And Stock Brokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 22.5 | 22.5 | -0.04% | 22.5 | 22.5 |
| Tue Dec 23 2025 | 24.86 | 22.51 | -9.49% | 24.86 | 22.5 |
| Mon Dec 22 2025 | 25 | 24.87 | -0.52% | 25 | 24.87 |
| Fri Dec 19 2025 | 25 | 25 | 9.65% | 25 | 25 |
| Thu Dec 18 2025 | 22.8 | 22.8 | 0.00% | 22.8 | 22.8 |
| Wed Dec 17 2025 | 22.8 | 22.8 | -2.52% | 22.8 | 22.8 |
| Tue Dec 16 2025 | 21.85 | 23.39 | 6.56% | 23.39 | 21.85 |
| Mon Dec 15 2025 | 21.95 | 21.95 | 7.86% | 21.95 | 21.95 |
| Fri Dec 12 2025 | 22.5 | 20.35 | -9.56% | 22.5 | 20.35 |
| Thu Dec 11 2025 | 24.95 | 22.5 | -9.82% | 24.95 | 22.5 |
