Aryan Share And Stock Brokers share price history

0.95 (4.81%)

Aryan Share And Stock Brokers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 16 2026	20.7	20.7	4.81%	20.7	20.7
Wed Apr 15 2026	19.75	19.75	0.00%	19.75	19.75
Mon Apr 13 2026	19.75	19.75	0.00%	19.75	19.75
Fri Apr 10 2026	19.73	19.75	5.05%	19.75	19.73
Thu Apr 09 2026	19.45	18.8	1.40%	19.45	18.8
Wed Apr 08 2026	18.55	18.54	0.00%	18.55	18.54
Tue Apr 07 2026	18.54	18.54	0.05%	18.54	18.54
Mon Apr 06 2026	18.53	18.53	0.00%	18.53	18.53
Thu Apr 02 2026	18.53	18.53	0.00%	18.53	18.53
Wed Apr 01 2026	18.53	18.53	3.06%	18.53	18.53