Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Oct 17 2025 | 23.1 | 22.01 | 0.00% | 23.1 | 22.01 |
Thu Oct 16 2025 | 22.01 | 22.01 | 0.00% | 22.01 | 22.01 |
Wed Oct 15 2025 | 24.25 | 22.01 | -4.92% | 24.25 | 22.01 |
Tue Oct 14 2025 | 24 | 23.15 | 0.65% | 24 | 23.04 |
Mon Oct 13 2025 | 23 | 23 | 4.55% | 23 | 21.95 |
Fri Oct 10 2025 | 22 | 22 | 0.00% | 22 | 22 |
Thu Oct 09 2025 | 22 | 22 | -4.93% | 24.25 | 22 |
Wed Oct 08 2025 | 23.14 | 23.14 | 0.00% | 23.89 | 23.14 |
Tue Oct 07 2025 | 23 | 23.14 | 4.99% | 23.14 | 22 |
Mon Oct 06 2025 | 22.04 | 22.04 | 3.72% | 22.04 | 21 |