| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 26.7 | 26.7 | 0.00% | 26.7 | 26.7 |
| Thu Aug 07 2025 | 27.25 | 26.7 | 1.91% | 27.25 | 23.6 |
| Wed Aug 06 2025 | 26.14 | 26.2 | 8.13% | 26.2 | 26.14 |
| Tue Aug 05 2025 | 22.29 | 24.23 | 9.00% | 24.23 | 22.29 |
| Mon Aug 04 2025 | 20.29 | 22.23 | 9.56% | 22.23 | 20.29 |
| Fri Aug 01 2025 | 22.2 | 20.29 | -8.60% | 22.2 | 20.14 |
| Thu Jul 31 2025 | 22.2 | 22.2 | 0.00% | 22.2 | 22.2 |
| Wed Jul 30 2025 | 22.25 | 22.2 | -0.22% | 22.25 | 22.2 |
| Tue Jul 29 2025 | 21.1 | 22.25 | -4.87% | 23.37 | 21.1 |
| Mon Jul 28 2025 | 23.4 | 23.39 | -0.04% | 23.4 | 21.89 |