Aryan Share And Stock Brokers share price history
ARYAN
19.36
0.06 (0.31%)Last updated on 9 Feb, 2026 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aryan Share And Stock Brokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 19.35 | 19.36 | 0.36% | 19.36 | 19.35 |
| Fri Feb 06 2026 | 19.29 | 19.29 | 0.00% | 19.29 | 19.29 |
| Thu Feb 05 2026 | 21.25 | 19.29 | -4.93% | 21.25 | 19.29 |
| Wed Feb 04 2026 | 20.29 | 20.29 | 0.00% | 20.29 | 20.29 |
| Tue Feb 03 2026 | 20.29 | 20.29 | 2.47% | 20.29 | 20.29 |
| Mon Feb 02 2026 | 19.79 | 19.8 | -4.07% | 19.8 | 19.79 |
| Sun Feb 01 2026 | 21.65 | 20.64 | -4.67% | 21.65 | 20.64 |
| Fri Jan 30 2026 | 22.25 | 21.65 | -2.70% | 22.25 | 21.65 |
| Thu Jan 29 2026 | 22.25 | 22.25 | 4.02% | 22.25 | 22.25 |
| Wed Jan 28 2026 | 21.39 | 21.39 | -0.51% | 21.39 | 21.39 |
Aryan Share And Stock Brokers Associated Pages
- Aryan Share And Stock Brokers Share Price
- Aryan Share And Stock Brokers Share Price chart
- Aryan Share And Stock Brokers Fundamental Analysis
- Aryan Share And Stock Brokers Technical Analysis
- Aryan Share And Stock Brokers Peer Comparison
- Aryan Share And Stock Brokers Board of Directors
- Aryan Share And Stock Brokers Shareholding Pattern