Aryan Share And Stock Brokers share price history
ARYAN
22.05
1.05 (5.00%)Last updated on 1 Oct, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAryan Share And Stock Brokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 22.05 | 22.05 | 5.00% | 22.05 | 22.05 |
| Tue Sep 30 2025 | 22.09 | 21 | -4.93% | 22.09 | 21 |
| Thu Sep 25 2025 | 21.04 | 22.09 | 4.99% | 22.09 | 21.04 |
| Wed Sep 24 2025 | 21.04 | 21.04 | -4.97% | 21.04 | 21.04 |
| Tue Sep 23 2025 | 22.14 | 22.14 | 0.00% | 22.14 | 22.14 |
| Mon Sep 22 2025 | 22.14 | 22.14 | 0.00% | 22.14 | 21.04 |
| Fri Sep 19 2025 | 22.14 | 22.14 | 0.00% | 22.14 | 22.14 |
| Thu Sep 18 2025 | 22.14 | 22.14 | 0.18% | 22.14 | 22.14 |
| Wed Sep 17 2025 | 22.1 | 22.1 | -4.95% | 22.1 | 22.1 |
| Tue Sep 16 2025 | 22.22 | 23.25 | 4.64% | 23.25 | 21.12 |