Aryan Share And Stock Brokers share price history
ARYAN
22.85
0.00 (0.00%)Last updated on 4 Dec, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAryan Share And Stock Brokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 22.85 | 22.85 | 0.00% | 22.85 | 22.85 |
| Wed Dec 03 2025 | 23 | 22.85 | -0.65% | 23 | 22.85 |
| Tue Dec 02 2025 | 23 | 23 | 0.00% | 23 | 23 |
| Fri Nov 28 2025 | 23 | 23 | 2.68% | 23 | 23 |
| Thu Nov 27 2025 | 22.4 | 22.4 | 0.00% | 22.4 | 22.4 |
| Wed Nov 26 2025 | 22.29 | 22.4 | 0.67% | 23.04 | 22.29 |
| Tue Nov 25 2025 | 24.29 | 22.25 | -4.87% | 24.29 | 22.25 |
| Mon Nov 24 2025 | 23.39 | 23.39 | 0.00% | 23.39 | 23.39 |
| Fri Nov 21 2025 | 22.75 | 23.39 | 2.81% | 23.39 | 22.75 |
| Thu Nov 20 2025 | 23.89 | 22.75 | -4.77% | 23.89 | 22.75 |