Aryan Share And Stock Brokers share price history

ARYAN

FinanceSmall

26.56

1.39 (-4.97%)
Last updated on 18 Aug, 2025 | 15:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Aryan Share And Stock Brokers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202527.9526.56-4.97%27.9526.56
Thu Aug 14 202527.9527.950.00%27.9527.95
Wed Aug 13 202527.9527.955.00%27.9527.95
Tue Aug 12 202525.3926.624.93%26.6225.39
Mon Aug 11 202525.625.37-4.98%25.625.37
Fri Aug 08 202526.726.70.00%26.726.7
Thu Aug 07 202527.2526.71.91%27.2523.6
Wed Aug 06 202526.1426.28.13%26.226.14
Tue Aug 05 202522.2924.239.00%24.2322.29
Mon Aug 04 202520.2922.239.56%22.2320.29