Aryan Share And Stock Brokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 19.83 | 19.9 | -0.70% | 19.9 | 19.83 |
| Thu Sep 24 2026 | 19.18 | 20.04 | 4.98% | 20.04 | 19.18 |
| Wed Sep 23 2026 | 21.09 | 19.09 | -4.98% | 21.09 | 19.09 |
| Tue Sep 22 2026 | 20.09 | 20.09 | 5.02% | 20.09 | 20.09 |
| Mon Sep 21 2026 | 19.13 | 19.13 | 4.99% | 19.13 | 19.13 |
| Fri Sep 18 2026 | 18.22 | 18.22 | 0.94% | 18.22 | 18.22 |
| Thu Sep 17 2026 | 18.04 | 18.05 | -5.00% | 18.05 | 18.04 |
| Wed Sep 16 2026 | 19 | 19 | -2.21% | 19 | 19 |
| Fri Sep 11 2026 | 19.43 | 19.43 | -0.36% | 19.43 | 19.43 |
| Thu Sep 10 2026 | 19.5 | 19.5 | 0.00% | 19.5 | 19.5 |
Aryan Share And Stock Brokers Associated Pages
- Aryan Share And Stock Brokers
Share Price - Aryan Share And Stock Brokers
Share Price chart - Aryan Share And Stock Brokers
Fundamental Analysis - Aryan Share And Stock Brokers
Technical Analysis - Aryan Share And Stock Brokers
Peer Comparison - Aryan Share And Stock Brokers
Board of Directors - Aryan Share And Stock Brokers
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ARYAN
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
