Arvind Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 551 | 545.1 | -0.41% | 558.9 | 540.2 |
| Tue Aug 04 2026 | 540 | 547.34 | 3.48% | 554.79 | 535 |
| Mon Aug 03 2026 | 517.79 | 528.95 | 3.07% | 537.4 | 516.5 |
| Fri Jul 31 2026 | 509 | 513.2 | 1.29% | 519.25 | 505.1 |
| Thu Jul 30 2026 | 517.34 | 506.64 | -2.07% | 519.4 | 504.95 |
| Wed Jul 29 2026 | 515.7 | 517.34 | 1.17% | 519.25 | 511.04 |
| Tue Jul 28 2026 | 523.45 | 511.35 | -2.31% | 523.45 | 510.1 |
| Mon Jul 27 2026 | 530 | 523.45 | -0.71% | 538.9 | 520.65 |
| Fri Jul 24 2026 | 510.89 | 527.2 | 2.68% | 529 | 505.79 |
| Thu Jul 23 2026 | 523.9 | 513.45 | -1.70% | 525.4 | 511.95 |
