Arvind Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 562 | 547.25 | -1.59% | 570 | 541 |
| Wed Jun 24 2026 | 521.95 | 556.09 | 6.62% | 561.5 | 516.7 |
| Tue Jun 23 2026 | 510 | 521.54 | 2.56% | 527.84 | 508.7 |
| Mon Jun 22 2026 | 521 | 508.54 | -1.56% | 525 | 505.2 |
| Fri Jun 19 2026 | 510.6 | 516.59 | 1.17% | 519.4 | 505.79 |
| Thu Jun 18 2026 | 503 | 510.64 | 2.54% | 512.45 | 496.5 |
| Wed Jun 17 2026 | 499 | 498 | 0.32% | 499.75 | 480.35 |
| Tue Jun 16 2026 | 502.2 | 496.39 | -0.46% | 504.39 | 490.14 |
| Mon Jun 15 2026 | 502.64 | 498.7 | 0.85% | 518.29 | 492.64 |
| Fri Jun 12 2026 | 498 | 494.5 | 0.25% | 504 | 492 |
