Arvind share price history
ARVIND
289
5.45 (-1.85%)Last updated on 5 Sep, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArvind Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 295.4 | 289 | -1.85% | 295.5 | 288 |
| Thu Sep 04 2025 | 294 | 294.45 | 1.57% | 296 | 288.04 |
| Wed Sep 03 2025 | 291 | 289.89 | 0.36% | 291.95 | 285 |
| Tue Sep 02 2025 | 289 | 288.85 | 1.14% | 295.14 | 285.85 |
| Mon Sep 01 2025 | 283.64 | 285.6 | 1.69% | 286.5 | 278.95 |
| Fri Aug 29 2025 | 283 | 280.85 | -1.33% | 287.35 | 280.04 |
| Thu Aug 28 2025 | 279.95 | 284.64 | 0.58% | 285.95 | 274.79 |
| Tue Aug 26 2025 | 291.79 | 283 | -3.26% | 291.79 | 281.75 |
| Mon Aug 25 2025 | 296 | 292.54 | -0.51% | 296.64 | 291.6 |
| Fri Aug 22 2025 | 300.89 | 294.04 | -2.49% | 303.1 | 293.1 |