Arvind share price history
ARVIND
301.65
4.50 (-1.47%)Last updated on 29 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArvind Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 306.65 | 301.65 | -1.47% | 308.8 | 300.65 |
| Fri Sep 26 2025 | 311.39 | 306.14 | -2.67% | 315.79 | 305 |
| Thu Sep 25 2025 | 316.95 | 314.54 | -0.76% | 319.79 | 311.29 |
| Wed Sep 24 2025 | 315 | 316.95 | 0.61% | 319 | 310 |
| Tue Sep 23 2025 | 314.14 | 315.04 | -0.26% | 316.79 | 308.35 |
| Mon Sep 22 2025 | 319.45 | 315.85 | -1.14% | 323.95 | 314 |
| Fri Sep 19 2025 | 327 | 319.5 | -2.45% | 327.25 | 316.64 |
| Thu Sep 18 2025 | 336 | 327.54 | -2.29% | 336.7 | 326.14 |
| Wed Sep 17 2025 | 326.39 | 335.2 | 3.52% | 339.6 | 326.35 |
| Tue Sep 16 2025 | 326 | 323.79 | -1.09% | 333.85 | 322.1 |