Arvind Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 388.8 | 382.5 | -1.62% | 391.8 | 379 |
| Thu Apr 23 2026 | 390.1 | 388.79 | -0.83% | 395 | 387 |
| Wed Apr 22 2026 | 387.5 | 392.04 | 0.60% | 393.2 | 384 |
| Tue Apr 21 2026 | 387.29 | 389.7 | 1.17% | 396.6 | 387.29 |
| Mon Apr 20 2026 | 386.6 | 385.2 | -0.40% | 395.75 | 383.89 |
| Fri Apr 17 2026 | 390 | 386.75 | 0.42% | 393.79 | 383 |
| Thu Apr 16 2026 | 394.64 | 385.14 | -0.90% | 396.1 | 382.64 |
| Wed Apr 15 2026 | 386.95 | 388.64 | 1.18% | 403 | 386 |
| Mon Apr 13 2026 | 385 | 384.1 | -1.52% | 389.95 | 376.79 |
| Fri Apr 10 2026 | 384 | 390.04 | 1.90% | 391.29 | 384 |
