| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 340.05 | 341.05 | -0.06% | 342.65 | 338.4 |
| Tue Jul 15 2025 | 337.14 | 341.25 | 0.78% | 343.25 | 335.54 |
| Mon Jul 14 2025 | 336 | 338.6 | 0.70% | 339 | 332.5 |
| Fri Jul 11 2025 | 342 | 336.25 | -2.07% | 343.7 | 335.75 |
| Thu Jul 10 2025 | 344 | 343.35 | -0.22% | 346.54 | 341.1 |
| Wed Jul 09 2025 | 346.89 | 344.1 | -0.89% | 350.2 | 343.25 |
| Tue Jul 08 2025 | 353 | 347.2 | 0.22% | 356.79 | 340.14 |
| Mon Jul 07 2025 | 350.95 | 346.45 | -1.00% | 351.6 | 344.5 |
| Fri Jul 04 2025 | 347.04 | 349.95 | 0.42% | 353 | 347.04 |
| Thu Jul 03 2025 | 350 | 348.5 | -0.44% | 353.25 | 347.45 |