Arvind share price history
ARVIND
307.4
0.10 (-0.03%)Last updated on 20 Oct, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArvind Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 308 | 307.4 | -0.03% | 308 | 302.1 |
| Fri Oct 17 2025 | 308.64 | 307.5 | -0.37% | 309.7 | 301.14 |
| Thu Oct 16 2025 | 299.54 | 308.64 | 3.87% | 311 | 295 |
| Wed Oct 15 2025 | 287 | 297.14 | 3.80% | 301 | 284.5 |
| Tue Oct 14 2025 | 287.1 | 286.25 | 0.51% | 288.7 | 281.04 |
| Mon Oct 13 2025 | 280.2 | 284.79 | 1.86% | 292.89 | 277.89 |
| Fri Oct 10 2025 | 287 | 279.6 | -2.36% | 287.1 | 278.89 |
| Thu Oct 09 2025 | 288 | 286.35 | -0.53% | 288.95 | 285.04 |
| Wed Oct 08 2025 | 296.64 | 287.89 | -3.10% | 296.7 | 287 |
| Tue Oct 07 2025 | 294.2 | 297.1 | 1.01% | 298.7 | 294 |