Arvind share price history
ARVIND
337.9
4.45 (-1.30%)Last updated on 4 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArvind Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 341 | 337.9 | -1.30% | 344.25 | 337.4 |
| Wed Dec 03 2025 | 341 | 342.35 | 0.28% | 344 | 338.79 |
| Tue Dec 02 2025 | 344.5 | 341.39 | -1.18% | 348.29 | 339.14 |
| Mon Dec 01 2025 | 352.95 | 345.45 | -2.00% | 354.89 | 341.79 |
| Fri Nov 28 2025 | 355.5 | 352.5 | -0.97% | 356.89 | 350.7 |
| Thu Nov 27 2025 | 361 | 355.95 | -1.09% | 362.89 | 350.14 |
| Wed Nov 26 2025 | 357.04 | 359.89 | 0.80% | 361.6 | 353.6 |
| Tue Nov 25 2025 | 361 | 357.04 | -0.68% | 362 | 353.64 |
| Mon Nov 24 2025 | 348 | 359.5 | 3.34% | 361 | 346.39 |
| Fri Nov 21 2025 | 355 | 347.89 | -2.96% | 355.89 | 347.04 |