Arvind share price history
ARVIND
313.9
3.95 (-1.24%)Last updated on 24 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arvind Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 317.8 | 313.9 | -1.24% | 318.95 | 313 |
| Tue Dec 23 2025 | 321.14 | 317.85 | -0.66% | 322.04 | 316.5 |
| Mon Dec 22 2025 | 321.89 | 319.95 | 0.08% | 321.89 | 316 |
| Fri Dec 19 2025 | 311.64 | 319.7 | 3.51% | 322 | 310.64 |
| Thu Dec 18 2025 | 314 | 308.85 | -1.96% | 315 | 307.95 |
| Wed Dec 17 2025 | 317 | 315.04 | -0.77% | 319.39 | 313.45 |
| Tue Dec 16 2025 | 322 | 317.5 | -1.40% | 323 | 313.75 |
| Mon Dec 15 2025 | 318.14 | 322 | 1.21% | 325.7 | 316.2 |
| Fri Dec 12 2025 | 326 | 318.14 | -2.19% | 327.04 | 315.14 |
| Thu Dec 11 2025 | 323.95 | 325.25 | 0.53% | 328 | 321.04 |
