Arvind share price history
ARVIND
330.25
1.95 (0.59%)Last updated on 10 Nov, 2025 | 13:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArvind Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 333.1 | 330.25 | 0.60% | 340 | 320.7 |
| Fri Nov 07 2025 | 308.7 | 328.29 | 5.92% | 333 | 299.2 |
| Thu Nov 06 2025 | 317.39 | 309.95 | -2.05% | 319.85 | 308.39 |
| Tue Nov 04 2025 | 320 | 316.45 | -1.14% | 323.2 | 315 |
| Mon Nov 03 2025 | 317.25 | 320.1 | 0.41% | 324.2 | 317.25 |
| Fri Oct 31 2025 | 321.04 | 318.79 | -1.16% | 324.45 | 316.1 |
| Thu Oct 30 2025 | 327 | 322.54 | -1.48% | 327.04 | 320.2 |
| Wed Oct 29 2025 | 325 | 327.39 | 1.61% | 330.14 | 321.6 |
| Tue Oct 28 2025 | 326.14 | 322.2 | -1.21% | 326.14 | 321 |
| Mon Oct 27 2025 | 323.2 | 326.14 | 0.91% | 327.6 | 316.35 |