Arvind Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 440 | 451.1 | 2.76% | 454.7 | 436.4 |
| Thu May 14 2026 | 445.2 | 439 | -0.77% | 445.25 | 432 |
| Wed May 13 2026 | 437 | 442.39 | 0.09% | 451.35 | 437 |
| Tue May 12 2026 | 445 | 442 | 0.26% | 459.45 | 436 |
| Mon May 11 2026 | 430 | 440.85 | 1.34% | 447.1 | 425.25 |
| Fri May 08 2026 | 449 | 435 | -2.88% | 451 | 429 |
| Thu May 07 2026 | 405 | 447.89 | 14.93% | 459.64 | 405 |
| Wed May 06 2026 | 394.6 | 389.7 | -1.12% | 403 | 386.54 |
| Tue May 05 2026 | 398.25 | 394.1 | -1.01% | 399.25 | 388.95 |
| Mon May 04 2026 | 401.04 | 398.14 | -0.10% | 418.95 | 395.1 |
