Arvind share price history
ARVIND
301.65
8.80 (3.00%)Last updated on 13 Jan, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arvind Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 295.8 | 301.65 | 3.00% | 303.4 | 290.4 |
| Mon Jan 12 2026 | 296.7 | 292.85 | -1.06% | 299.29 | 286 |
| Fri Jan 09 2026 | 299 | 296 | -1.45% | 302 | 290.79 |
| Thu Jan 08 2026 | 310 | 300.35 | -3.05% | 317.89 | 298.29 |
| Wed Jan 07 2026 | 310 | 309.79 | -0.55% | 315.45 | 308.39 |
| Tue Jan 06 2026 | 317.1 | 311.5 | -1.97% | 317.7 | 310 |
| Mon Jan 05 2026 | 319 | 317.75 | -0.19% | 320.95 | 315.75 |
| Fri Jan 02 2026 | 318.14 | 318.35 | -0.09% | 320.25 | 316.5 |
| Thu Jan 01 2026 | 316.39 | 318.64 | 0.50% | 319.89 | 315.79 |
| Wed Dec 31 2025 | 312.2 | 317.04 | 1.34% | 318.29 | 312 |
