Arvind Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 536 | 534.65 | 0.80% | 538.4 | 529.7 |
| Mon Oct 05 2026 | 538.4 | 530.4 | -0.68% | 539.65 | 525.15 |
| Thu Oct 01 2026 | 537.59 | 534.04 | -1.09% | 544.59 | 522 |
| Wed Sep 30 2026 | 545 | 539.9 | -1.02% | 549.95 | 535.75 |
| Tue Sep 29 2026 | 545.04 | 545.45 | 0.34% | 552.09 | 540.15 |
| Mon Sep 28 2026 | 550.25 | 543.59 | -0.99% | 551.95 | 542 |
| Fri Sep 25 2026 | 566 | 549.04 | -2.95% | 566.9 | 546.65 |
| Thu Sep 24 2026 | 541.09 | 565.7 | 3.18% | 571.9 | 541.09 |
| Wed Sep 23 2026 | 533.54 | 548.25 | 2.76% | 550.5 | 533 |
| Tue Sep 22 2026 | 542 | 533.54 | -0.93% | 543 | 531 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ARVIND
