| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 291.2 | 293.25 | 2.16% | 298 | 290.4 |
| Thu Aug 14 2025 | 291 | 287.04 | -1.58% | 292.95 | 286.04 |
| Wed Aug 13 2025 | 293.79 | 291.64 | -0.34% | 296.45 | 290.1 |
| Tue Aug 12 2025 | 296 | 292.64 | -1.15% | 299.35 | 292 |
| Mon Aug 11 2025 | 296.85 | 296.04 | -0.92% | 298.79 | 292.75 |
| Fri Aug 08 2025 | 300.2 | 298.79 | -0.90% | 306.54 | 295.85 |
| Thu Aug 07 2025 | 304.45 | 301.5 | -2.46% | 307.2 | 296.7 |
| Wed Aug 06 2025 | 316.45 | 309.1 | -1.47% | 316.45 | 303 |
| Tue Aug 05 2025 | 317.79 | 313.7 | -0.69% | 320.39 | 310.64 |
| Mon Aug 04 2025 | 317.85 | 315.89 | 0.11% | 318.95 | 313 |