Arvind Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 541 | 534.95 | -1.12% | 553 | 533.65 |
| Wed Jul 15 2026 | 542.04 | 541 | 0.10% | 549.95 | 538.54 |
| Tue Jul 14 2026 | 544 | 540.45 | -0.71% | 548.45 | 535.84 |
| Mon Jul 13 2026 | 524.5 | 544.34 | 3.35% | 547.9 | 514.59 |
| Fri Jul 10 2026 | 539.9 | 526.7 | -1.20% | 541.79 | 525 |
| Thu Jul 09 2026 | 525 | 533.09 | 1.44% | 542.84 | 522.04 |
| Wed Jul 08 2026 | 533.15 | 525.5 | -2.52% | 546 | 521.95 |
| Tue Jul 07 2026 | 549 | 539.09 | -1.36% | 557 | 536 |
| Mon Jul 06 2026 | 565.5 | 546.54 | -3.95% | 568.45 | 539 |
| Fri Jul 03 2026 | 566.7 | 569.04 | 0.18% | 575 | 562.65 |
