Arvind Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 502.55 | 493.7 | -1.46% | 510.8 | 492.15 |
| Thu Jun 04 2026 | 485.1 | 501.04 | 3.30% | 514.84 | 485.1 |
| Wed Jun 03 2026 | 502 | 485.04 | -3.12% | 502.79 | 482.39 |
| Tue Jun 02 2026 | 479.5 | 500.64 | 4.49% | 502.79 | 478.64 |
| Mon Jun 01 2026 | 482.85 | 479.14 | 1.22% | 502.79 | 476.1 |
| Fri May 29 2026 | 480 | 473.35 | -2.38% | 491 | 466.04 |
| Wed May 27 2026 | 490.2 | 484.89 | -1.42% | 496.79 | 484 |
| Tue May 26 2026 | 485.5 | 491.85 | 1.99% | 500.95 | 481.45 |
| Mon May 25 2026 | 485 | 482.25 | 0.40% | 489 | 480.1 |
| Fri May 22 2026 | 491.45 | 480.35 | -2.00% | 492.75 | 476 |
