Arvind Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 363 | 374.15 | 2.44% | 375 | 357.85 |
| Thu Apr 02 2026 | 348.95 | 365.25 | 4.17% | 369.14 | 339.45 |
| Wed Apr 01 2026 | 345.45 | 350.64 | 3.53% | 354.2 | 343.79 |
| Mon Mar 30 2026 | 349 | 338.7 | -3.41% | 349 | 335 |
| Fri Mar 27 2026 | 360.89 | 350.64 | -3.44% | 362.75 | 343.7 |
| Wed Mar 25 2026 | 355 | 363.14 | 2.67% | 366.5 | 353.7 |
| Tue Mar 24 2026 | 352.2 | 353.7 | 2.20% | 359.89 | 343.2 |
| Mon Mar 23 2026 | 356.95 | 346.1 | -3.66% | 356.95 | 342 |
| Fri Mar 20 2026 | 359.5 | 359.25 | 0.67% | 369.2 | 358.29 |
| Thu Mar 19 2026 | 360 | 356.85 | -2.29% | 367.6 | 354.95 |
