Arvind share price history
ARVIND
292.65
1.70 (-0.58%)Last updated on 20 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arvind Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 294.1 | 292.65 | -0.58% | 298.1 | 291.35 |
| Mon Jan 19 2026 | 296 | 294.35 | -1.42% | 299 | 292.2 |
| Fri Jan 16 2026 | 305 | 298.6 | -2.11% | 306.6 | 295.29 |
| Wed Jan 14 2026 | 300.1 | 305.04 | 1.13% | 305.89 | 297.14 |
| Tue Jan 13 2026 | 295.79 | 301.64 | 3.00% | 303.39 | 290.39 |
| Mon Jan 12 2026 | 296.7 | 292.85 | -1.06% | 299.29 | 286 |
| Fri Jan 09 2026 | 299 | 296 | -1.45% | 302 | 290.79 |
| Thu Jan 08 2026 | 310 | 300.35 | -3.05% | 317.89 | 298.29 |
| Wed Jan 07 2026 | 310 | 309.79 | -0.55% | 315.45 | 308.39 |
| Tue Jan 06 2026 | 317.1 | 311.5 | -1.97% | 317.7 | 310 |
