Arshiya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 1.2 | 1.21 | 1.68% | 1.22 | 1.16 |
| Thu May 21 2026 | 1.2 | 1.19 | 0.00% | 1.2 | 1.15 |
| Wed May 20 2026 | 1.17 | 1.19 | 2.59% | 1.21 | 1.13 |
| Tue May 19 2026 | 1.2 | 1.16 | -2.52% | 1.2 | 1.13 |
| Mon May 18 2026 | 1.2 | 1.19 | -0.83% | 1.21 | 1.15 |
| Fri May 15 2026 | 1.23 | 1.2 | -0.83% | 1.23 | 1.19 |
| Thu May 14 2026 | 1.22 | 1.21 | -0.82% | 1.23 | 1.15 |
| Wed May 13 2026 | 1.25 | 1.22 | -2.40% | 1.29 | 1.19 |
| Tue May 12 2026 | 1.33 | 1.25 | -3.85% | 1.33 | 1.25 |
| Mon May 11 2026 | 1.3 | 1.3 | -2.26% | 1.33 | 1.3 |
