Arshiya share price history
ARSHIYA
1.79
0.05 (-2.72%)Last updated on 3 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArshiya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 1.76 | 1.79 | -2.72% | 1.87 | 1.76 |
| Fri Oct 31 2025 | 1.79 | 1.84 | 3.95% | 1.86 | 1.79 |
| Thu Oct 30 2025 | 1.75 | 1.77 | 2.31% | 1.79 | 1.7 |
| Wed Oct 29 2025 | 1.66 | 1.73 | 5.49% | 1.73 | 1.64 |
| Tue Oct 28 2025 | 1.73 | 1.64 | -5.75% | 1.74 | 1.64 |
| Mon Oct 27 2025 | 1.75 | 1.74 | -0.57% | 1.77 | 1.72 |
| Fri Oct 24 2025 | 1.83 | 1.75 | -1.69% | 1.83 | 1.72 |
| Thu Oct 23 2025 | 1.77 | 1.78 | 3.49% | 1.79 | 1.71 |
| Tue Oct 21 2025 | 1.7 | 1.72 | 4.88% | 1.73 | 1.67 |
| Mon Oct 20 2025 | 1.62 | 1.64 | -1.20% | 1.67 | 1.62 |