Arshiya share price history
ARSHIYA
2.1
0.12 (-5.41%)Last updated on 3 Sep, 2025 | 13:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArshiya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 2.1 | 2.1 | -5.41% | 2.1 | 2.1 |
| Tue Sep 02 2025 | 2.24 | 2.22 | -4.72% | 2.44 | 2.22 |
| Mon Sep 01 2025 | 2.33 | 2.33 | -5.67% | 2.58 | 2.33 |
| Mon Aug 25 2025 | 2.47 | 2.47 | -4.63% | 2.47 | 2.47 |
| Mon Aug 18 2025 | 2.59 | 2.59 | -5.47% | 2.59 | 2.59 |
| Mon Aug 11 2025 | 2.74 | 2.74 | -5.19% | 2.74 | 2.74 |
| Mon Aug 04 2025 | 2.89 | 2.89 | -4.93% | 2.89 | 2.89 |
| Mon Jul 28 2025 | 3.04 | 3.04 | -5.59% | 3.04 | 3.04 |
| Tue Jul 22 2025 | 3.24 | 3.22 | 4.55% | 3.24 | 3.09 |
| Mon Jul 21 2025 | 3.08 | 3.08 | 4.41% | 3.08 | 3.08 |