Arshiya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 1.33 | 1.33 | -3.62% | 1.33 | 1.33 |
| Mon Mar 16 2026 | 1.38 | 1.38 | -5.48% | 1.38 | 1.38 |
| Mon Mar 09 2026 | 1.46 | 1.46 | -3.95% | 1.46 | 1.46 |
| Mon Mar 02 2026 | 1.52 | 1.52 | -5.59% | 1.52 | 1.52 |
| Mon Feb 23 2026 | 1.61 | 1.61 | -4.73% | 1.61 | 1.61 |
| Thu Feb 19 2026 | 1.71 | 1.69 | 4.32% | 1.71 | 1.54 |
| Wed Feb 18 2026 | 1.62 | 1.62 | 4.52% | 1.62 | 1.62 |
| Tue Feb 17 2026 | 1.55 | 1.55 | 4.03% | 1.55 | 1.55 |
| Mon Feb 16 2026 | 1.49 | 1.49 | 5.67% | 1.49 | 1.49 |
| Fri Feb 13 2026 | 1.39 | 1.41 | 3.68% | 1.41 | 1.37 |
