Arshiya share price history
ARSHIYA
1.32
0.05 (3.94%)Last updated on 11 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arshiya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 1.32 | 1.32 | 4.76% | 1.33 | 1.3 |
| Tue Feb 10 2026 | 1.24 | 1.26 | 4.13% | 1.26 | 1.21 |
| Mon Feb 09 2026 | 1.27 | 1.21 | -3.97% | 1.28 | 1.21 |
| Fri Feb 06 2026 | 1.26 | 1.26 | 0.80% | 1.3 | 1.22 |
| Thu Feb 05 2026 | 1.33 | 1.25 | -0.79% | 1.33 | 1.22 |
| Wed Feb 04 2026 | 1.21 | 1.26 | 4.13% | 1.26 | 1.2 |
| Tue Feb 03 2026 | 1.28 | 1.21 | -3.97% | 1.28 | 1.21 |
| Mon Feb 02 2026 | 1.28 | 1.26 | 0.80% | 1.3 | 1.2 |
| Sun Feb 01 2026 | 1.23 | 1.25 | 0.81% | 1.27 | 1.22 |
| Fri Jan 30 2026 | 1.24 | 1.24 | 3.33% | 1.24 | 1.2 |
