Arshiya Share Price History

ARSHIYA

Logistics Small Cap

0.830.01 (1.22%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Arshiya Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	0.83	0.83	2.47%	0.85	0.83
Thu Oct 08 2026	0.86	0.81	-2.41%	0.86	0.81
Wed Oct 07 2026	0.8	0.83	2.47%	0.85	0.8
Tue Oct 06 2026	0.85	0.81	-1.22%	0.85	0.81
Mon Oct 05 2026	0.83	0.82	1.23%	0.83	0.81
Thu Oct 01 2026	0.83	0.81	0.00%	0.83	0.79
Wed Sep 30 2026	0.79	0.81	2.53%	0.81	0.79
Tue Sep 29 2026	0.75	0.79	5.33%	0.79	0.75
Mon Sep 28 2026	0.75	0.75	1.35%	0.75	0.74
Fri Sep 25 2026	0.73	0.74	2.78%	0.74	0.72

1
2
3
4
...
23

Arshiya Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support