Arshiya share price history
ARSHIYA
1.89
0.15 (-7.35%)Last updated on 23 Sep, 2025 | 14:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArshiya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 23 2025 | 1.97 | 1.89 | -6.90% | 1.97 | 1.87 |
| Fri Sep 19 2025 | 2.07 | 2.03 | -0.98% | 2.09 | 1.99 |
| Thu Sep 18 2025 | 2.13 | 2.05 | -0.97% | 2.13 | 2.04 |
| Wed Sep 17 2025 | 2.02 | 2.07 | 0.00% | 2.17 | 2.02 |
| Tue Sep 16 2025 | 2.14 | 2.07 | 0.49% | 2.14 | 2.01 |
| Mon Sep 15 2025 | 2.16 | 2.06 | -0.96% | 2.19 | 2.05 |
| Fri Sep 12 2025 | 1.98 | 2.08 | 4.00% | 2.09 | 1.98 |
| Thu Sep 11 2025 | 1.97 | 2 | 3.09% | 2.02 | 1.94 |
| Wed Sep 10 2025 | 1.87 | 1.94 | 3.74% | 1.96 | 1.87 |
| Tue Sep 09 2025 | 1.82 | 1.87 | 5.06% | 1.87 | 1.73 |