Arshiya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 1.08 | 1.08 | 0.93% | 1.12 | 1.07 |
| Thu Jun 11 2026 | 1.12 | 1.07 | -4.46% | 1.13 | 1.07 |
| Wed Jun 10 2026 | 1.14 | 1.12 | -3.45% | 1.19 | 1.12 |
| Tue Jun 09 2026 | 1.2 | 1.16 | 0.87% | 1.2 | 1.13 |
| Mon Jun 08 2026 | 1.2 | 1.15 | -1.71% | 1.22 | 1.14 |
| Fri Jun 05 2026 | 1.19 | 1.17 | 1.74% | 1.2 | 1.13 |
| Thu Jun 04 2026 | 1.14 | 1.15 | 2.68% | 1.17 | 1.13 |
| Wed Jun 03 2026 | 1.13 | 1.12 | -0.88% | 1.14 | 1.11 |
| Tue Jun 02 2026 | 1.15 | 1.13 | 0.00% | 1.15 | 1.1 |
| Mon Jun 01 2026 | 1.2 | 1.13 | -3.42% | 1.2 | 1.12 |
