Arshiya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 0.98 | 0.99 | 1.02% | 1.02 | 0.96 |
| Mon Jul 20 2026 | 0.97 | 0.98 | -1.01% | 1 | 0.97 |
| Fri Jul 17 2026 | 1 | 0.99 | -1.00% | 1.01 | 0.97 |
| Thu Jul 16 2026 | 1.05 | 1 | -3.85% | 1.07 | 1 |
| Wed Jul 15 2026 | 1 | 1.04 | 1.96% | 1.08 | 1 |
| Tue Jul 14 2026 | 1.04 | 1.02 | 0.99% | 1.05 | 1 |
| Mon Jul 13 2026 | 1.05 | 1.01 | -1.94% | 1.05 | 1.01 |
| Fri Jul 10 2026 | 1.08 | 1.03 | -1.90% | 1.08 | 1.02 |
| Thu Jul 09 2026 | 1.09 | 1.05 | -1.87% | 1.09 | 1.04 |
| Wed Jul 08 2026 | 1.08 | 1.07 | 1.90% | 1.09 | 1.04 |
