Arshiya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 1.52 | 1.52 | -5.59% | 1.52 | 1.52 |
| Mon Feb 23 2026 | 1.61 | 1.61 | -4.73% | 1.61 | 1.61 |
| Thu Feb 19 2026 | 1.71 | 1.69 | 4.32% | 1.71 | 1.54 |
| Wed Feb 18 2026 | 1.62 | 1.62 | 4.52% | 1.62 | 1.62 |
| Tue Feb 17 2026 | 1.55 | 1.55 | 4.03% | 1.55 | 1.55 |
| Mon Feb 16 2026 | 1.49 | 1.49 | 5.67% | 1.49 | 1.49 |
| Fri Feb 13 2026 | 1.39 | 1.41 | 3.68% | 1.41 | 1.37 |
| Thu Feb 12 2026 | 1.35 | 1.36 | 3.03% | 1.37 | 1.25 |
| Wed Feb 11 2026 | 1.32 | 1.32 | 4.76% | 1.33 | 1.29 |
| Tue Feb 10 2026 | 1.24 | 1.26 | 4.13% | 1.26 | 1.21 |
