Arshiya share price history
ARSHIYA
1.24
0.02 (-1.59%)Last updated on 25 Nov, 2025 | 12:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArshiya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 1.19 | 1.24 | -0.80% | 1.24 | 1.19 |
| Mon Nov 24 2025 | 1.33 | 1.25 | -6.02% | 1.33 | 1.25 |
| Fri Nov 21 2025 | 1.35 | 1.33 | -4.32% | 1.37 | 1.33 |
| Thu Nov 20 2025 | 1.46 | 1.39 | -6.08% | 1.47 | 1.39 |
| Wed Nov 19 2025 | 1.47 | 1.48 | -2.63% | 1.5 | 1.45 |
| Tue Nov 18 2025 | 1.54 | 1.52 | -3.80% | 1.6 | 1.5 |
| Mon Nov 17 2025 | 1.66 | 1.58 | -4.82% | 1.69 | 1.58 |
| Fri Nov 14 2025 | 1.75 | 1.66 | -5.14% | 1.75 | 1.66 |
| Thu Nov 13 2025 | 1.79 | 1.75 | -2.23% | 1.84 | 1.71 |
| Wed Nov 12 2025 | 1.75 | 1.79 | 4.07% | 1.79 | 1.73 |