Arshiya Share Price History

ARSHIYA

Logistics Small Cap

0.860.04 (4.88%)

Last updated on 30 Oct, 2026 | 15:15 IST

Free Demat with Zero AMC*

Arshiya Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	0.86	0.86	6.17%	0.86	0.83
Thu Oct 29 2026	0.81	0.81	2.53%	0.81	0.81
Wed Oct 28 2026	0.8	0.79	0.00%	0.8	0.76
Tue Oct 27 2026	0.77	0.79	2.60%	0.8	0.77
Mon Oct 26 2026	0.8	0.77	-3.75%	0.8	0.76
Fri Oct 23 2026	0.85	0.8	-3.61%	0.85	0.8
Thu Oct 22 2026	0.86	0.83	-2.35%	0.86	0.83
Wed Oct 21 2026	0.87	0.85	-1.16%	0.87	0.83
Mon Oct 19 2026	0.89	0.86	-1.15%	0.89	0.86
Fri Oct 16 2026	0.88	0.87	0.00%	0.89	0.87

1
2
3
4
...
23

Arshiya Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support