Arshiya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 1.29 | 1.32 | 5.60% | 1.32 | 1.24 |
| Thu Apr 09 2026 | 1.22 | 1.25 | 2.46% | 1.27 | 1.17 |
| Wed Apr 08 2026 | 1.23 | 1.22 | 1.67% | 1.25 | 1.17 |
| Tue Apr 07 2026 | 1.3 | 1.2 | -4.00% | 1.3 | 1.2 |
| Mon Apr 06 2026 | 1.25 | 1.25 | -5.30% | 1.35 | 1.25 |
| Thu Apr 02 2026 | 1.38 | 1.32 | -0.75% | 1.38 | 1.26 |
| Wed Apr 01 2026 | 1.26 | 1.33 | 5.56% | 1.33 | 1.21 |
| Mon Mar 30 2026 | 1.26 | 1.26 | -5.26% | 1.26 | 1.26 |
| Mon Mar 23 2026 | 1.33 | 1.33 | -3.62% | 1.33 | 1.33 |
| Mon Mar 16 2026 | 1.38 | 1.38 | -5.48% | 1.38 | 1.38 |
