Arshiya share price history

ARSHIYA

LogisticsSmall Cap

0.94

0.01 (1.08%)
Last updated on 11 Aug, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell

Arshiya Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 11 20260.930.941.08%0.960.9
Mon Aug 10 20260.970.93-2.11%0.980.92
Fri Aug 07 20260.940.952.15%0.980.92
Thu Aug 06 20260.930.930.00%0.940.92
Wed Aug 05 20260.970.93-4.12%0.970.93
Tue Aug 04 20260.970.972.11%0.980.95
Mon Aug 03 20260.990.95-3.06%0.990.93
Fri Jul 31 20260.930.981.03%0.990.93
Thu Jul 30 20260.980.973.19%0.990.93
Wed Jul 29 20260.990.94-5.05%10.94

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now