Arshiya share price history
ARSHIYA
1.81
0.03 (-1.63%)Last updated on 13 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArshiya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 1.84 | 1.81 | -1.63% | 1.93 | 1.8 |
| Fri Oct 10 2025 | 1.85 | 1.84 | -1.60% | 1.89 | 1.78 |
| Thu Oct 09 2025 | 1.89 | 1.87 | -5.56% | 1.97 | 1.87 |
| Wed Oct 08 2025 | 2.02 | 1.98 | -1.49% | 2.11 | 1.96 |
| Tue Oct 07 2025 | 2.02 | 2.01 | 3.61% | 2.02 | 1.86 |
| Mon Oct 06 2025 | 1.94 | 1.94 | 4.86% | 1.94 | 1.86 |
| Fri Oct 03 2025 | 1.76 | 1.85 | 5.11% | 1.85 | 1.73 |
| Wed Oct 01 2025 | 1.64 | 1.76 | 4.14% | 1.76 | 1.6 |
| Tue Sep 30 2025 | 1.76 | 1.69 | -4.52% | 1.76 | 1.69 |
| Mon Sep 29 2025 | 1.89 | 1.77 | -5.35% | 1.89 | 1.76 |