Arshiya share price history
ARSHIYA
1.3
0.02 (-1.52%)Last updated on 15 Dec, 2025 | 14:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arshiya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 1.32 | 1.3 | -1.52% | 1.34 | 1.3 |
| Fri Dec 12 2025 | 1.35 | 1.32 | -0.75% | 1.36 | 1.29 |
| Thu Dec 11 2025 | 1.34 | 1.33 | -0.75% | 1.34 | 1.27 |
| Wed Dec 10 2025 | 1.34 | 1.34 | -0.74% | 1.37 | 1.34 |
| Tue Dec 09 2025 | 1.41 | 1.35 | -4.26% | 1.41 | 1.35 |
| Mon Dec 08 2025 | 1.5 | 1.41 | -5.37% | 1.54 | 1.4 |
| Fri Dec 05 2025 | 1.48 | 1.49 | 4.93% | 1.5 | 1.42 |
| Thu Dec 04 2025 | 1.46 | 1.42 | -4.05% | 1.46 | 1.4 |
| Wed Dec 03 2025 | 1.53 | 1.48 | -1.33% | 1.57 | 1.41 |
| Tue Dec 02 2025 | 1.5 | 1.5 | 4.17% | 1.5 | 1.46 |
