Arshiya share price history
ARSHIYA
1.27
0.02 (1.60%)Last updated on 3 Jan, 2026 | 12:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arshiya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 02 2026 | 1.32 | 1.25 | -2.34% | 1.32 | 1.24 |
| Thu Jan 01 2026 | 1.33 | 1.28 | 0.79% | 1.33 | 1.22 |
| Wed Dec 31 2025 | 1.24 | 1.27 | 2.42% | 1.28 | 1.24 |
| Tue Dec 30 2025 | 1.2 | 1.24 | 3.33% | 1.25 | 1.16 |
| Mon Dec 29 2025 | 1.24 | 1.2 | -1.64% | 1.24 | 1.15 |
| Fri Dec 26 2025 | 1.24 | 1.22 | -2.40% | 1.29 | 1.22 |
| Wed Dec 24 2025 | 1.28 | 1.25 | -2.34% | 1.29 | 1.23 |
| Tue Dec 23 2025 | 1.25 | 1.28 | -0.78% | 1.3 | 1.25 |
| Mon Dec 22 2025 | 1.32 | 1.29 | 1.57% | 1.32 | 1.23 |
| Fri Dec 19 2025 | 1.29 | 1.27 | 1.60% | 1.3 | 1.24 |
