Arman Financial Services share price history
ARMANFIN
1507.8
18.40 (1.24%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arman Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1489.4 | 1507.8 | 1.24% | 1527.5 | 1468.1 |
| Tue Dec 23 2025 | 1459.69 | 1489.4 | 2.04% | 1492.9 | 1459 |
| Mon Dec 22 2025 | 1480 | 1459.69 | -1.44% | 1494.3 | 1455 |
| Fri Dec 19 2025 | 1502.3 | 1481 | -2.17% | 1514.9 | 1474 |
| Thu Dec 18 2025 | 1566.3 | 1513.8 | -3.78% | 1567.9 | 1510 |
| Wed Dec 17 2025 | 1505.09 | 1573.19 | 3.63% | 1619.8 | 1483.19 |
| Tue Dec 16 2025 | 1487 | 1518.09 | 1.69% | 1528.8 | 1474.9 |
| Mon Dec 15 2025 | 1460.4 | 1492.8 | 0.69% | 1508.9 | 1456.19 |
| Fri Dec 12 2025 | 1444.5 | 1482.59 | 3.98% | 1517.09 | 1436.5 |
| Thu Dec 11 2025 | 1429.19 | 1425.9 | 0.11% | 1460 | 1388 |
