Arman Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 1603 | 1603.5 | -0.35% | 1651.7 | 1582.8 |
| Tue Jun 09 2026 | 1555 | 1609.09 | 3.49% | 1624.4 | 1554.8 |
| Mon Jun 08 2026 | 1578 | 1554.8 | -2.61% | 1607.19 | 1545 |
| Fri Jun 05 2026 | 1586.3 | 1596.5 | 0.40% | 1631.9 | 1574.69 |
| Thu Jun 04 2026 | 1577.5 | 1590.19 | 1.16% | 1641.69 | 1552.5 |
| Wed Jun 03 2026 | 1590 | 1572 | -1.07% | 1600.3 | 1546.19 |
| Tue Jun 02 2026 | 1544.19 | 1589 | -0.18% | 1646.8 | 1491.09 |
| Mon Jun 01 2026 | 1686.09 | 1591.8 | -5.59% | 1709.8 | 1552.8 |
| Fri May 29 2026 | 1829 | 1686.09 | -6.49% | 1869 | 1671.09 |
| Wed May 27 2026 | 1823.8 | 1803.19 | 2.99% | 1849 | 1756.19 |
Arman Financial Services Associated Pages
