Arman Financial Services Share Price History

ARMANFIN

Finance Small Cap

1441.260.40 (4.37%)

Last updated on 29 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Arman Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	1385	1441.2	4.37%	1455	1357.1
Wed Oct 28 2026	1375	1380.8	-0.45%	1420	1356
Tue Oct 27 2026	1366.4	1387	0.78%	1399.9	1364.19
Mon Oct 26 2026	1389.09	1376.3	-2.51%	1401	1342.19
Fri Oct 23 2026	1449.9	1411.69	-2.78%	1449.9	1374.09
Thu Oct 22 2026	1468.8	1452	-2.21%	1489.69	1442.19
Wed Oct 21 2026	1511.9	1484.8	-2.50%	1524.59	1432.19
Mon Oct 19 2026	1540	1522.9	-0.82%	1554.59	1511.09
Fri Oct 16 2026	1575	1535.5	-2.49%	1587.5	1520.09
Thu Oct 15 2026	1641	1574.69	-4.89%	1659.69	1560

1
2
3
4
...
25

Arman Financial Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support