Arman Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 1475.6 | 1511.6 | 3.06% | 1519 | 1452.7 |
| Thu Mar 19 2026 | 1464.09 | 1466.69 | -1.33% | 1538 | 1456.8 |
| Wed Mar 18 2026 | 1418.09 | 1486.4 | 4.82% | 1513.19 | 1418.09 |
| Tue Mar 17 2026 | 1374.09 | 1418.09 | 3.20% | 1435 | 1361.09 |
| Mon Mar 16 2026 | 1361.5 | 1374.09 | 0.98% | 1396 | 1340 |
| Fri Mar 13 2026 | 1368.09 | 1360.8 | -1.31% | 1378.5 | 1335 |
| Thu Mar 12 2026 | 1349 | 1378.9 | 1.40% | 1413.9 | 1314.19 |
| Wed Mar 11 2026 | 1362.5 | 1359.8 | -0.68% | 1409.59 | 1345.9 |
| Tue Mar 10 2026 | 1370 | 1369.09 | 2.23% | 1387 | 1355.8 |
| Mon Mar 09 2026 | 1383.19 | 1339.19 | -3.18% | 1385.09 | 1301 |
Arman Financial Services Associated Pages
