Arman Financial Services Share Price History

ARMANFIN

Finance Small Cap

1694.29.70 (-0.57%)

Last updated on 9 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Arman Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	1709	1694.2	-0.57%	1725.9	1675.3
Thu Oct 08 2026	1740	1703.9	-2.14%	1750.9	1700
Wed Oct 07 2026	1742.9	1741.19	-0.14%	1750.9	1716
Tue Oct 06 2026	1763.9	1743.69	-0.64%	1763.9	1730
Mon Oct 05 2026	1770	1754.9	-0.54%	1817	1714
Thu Oct 01 2026	1739.9	1764.4	1.16%	1785	1703
Wed Sep 30 2026	1711.4	1744.19	1.92%	1756.69	1707.09
Tue Sep 29 2026	1708.5	1711.4	0.67%	1752	1685
Mon Sep 28 2026	1830.19	1700.09	-9.84%	1835.9	1666.19
Fri Sep 25 2026	1890	1885.59	-0.63%	1918.9	1867.8

1
2
3
4
...
25

Arman Financial Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support