Arman Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 1729.3 | 1701.8 | -0.66% | 1740.9 | 1695 |
| Wed May 20 2026 | 1679.9 | 1713.09 | 1.85% | 1730 | 1620 |
| Tue May 19 2026 | 1731 | 1682 | -2.20% | 1755.4 | 1674.3 |
| Mon May 18 2026 | 1780 | 1719.8 | -3.77% | 1790 | 1703 |
| Fri May 15 2026 | 1821 | 1787.19 | -1.81% | 1855 | 1765 |
| Thu May 14 2026 | 1815.69 | 1820.19 | 1.05% | 1860 | 1760.4 |
| Wed May 13 2026 | 1770 | 1801.3 | 1.72% | 1875 | 1770 |
| Tue May 12 2026 | 1870 | 1770.9 | -5.72% | 1906.59 | 1756.4 |
| Mon May 11 2026 | 1775 | 1878.4 | 7.12% | 1899 | 1730.4 |
| Fri May 08 2026 | 1759.9 | 1753.59 | -1.42% | 1783.4 | 1719.09 |
Arman Financial Services Associated Pages
