Arman Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 1964 | 1943.69 | -0.74% | 1973.4 | 1924.19 |
| Fri Jul 17 2026 | 1953 | 1958.19 | -0.18% | 1968.8 | 1914.4 |
| Thu Jul 16 2026 | 1991 | 1961.8 | -1.68% | 2011.4 | 1957 |
| Wed Jul 15 2026 | 1959 | 1995.4 | 1.88% | 2069.19 | 1959 |
| Tue Jul 14 2026 | 1958.4 | 1958.59 | -0.37% | 2054.69 | 1935.09 |
| Mon Jul 13 2026 | 1811 | 1965.8 | 8.43% | 1999 | 1780 |
| Fri Jul 10 2026 | 1729.8 | 1813 | 5.10% | 1877.9 | 1729.8 |
| Thu Jul 09 2026 | 1701.19 | 1725 | 1.64% | 1742 | 1701.19 |
| Wed Jul 08 2026 | 1716.9 | 1697.19 | -1.64% | 1738.4 | 1688 |
| Tue Jul 07 2026 | 1742 | 1725.5 | -1.45% | 1754.4 | 1702.5 |
Arman Financial Services Associated Pages
