Arman Financial Services share price history
ARMANFIN
1534.5
1.40 (-0.09%)Last updated on 13 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arman Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1535.8 | 1534.5 | -2.87% | 1574.9 | 1514 |
| Fri Jan 09 2026 | 1612.09 | 1579.8 | -1.92% | 1632.5 | 1568 |
| Thu Jan 08 2026 | 1591 | 1610.69 | 0.02% | 1626 | 1591 |
| Wed Jan 07 2026 | 1552 | 1610.3 | 2.68% | 1650.9 | 1552 |
| Tue Jan 06 2026 | 1550.09 | 1568.3 | 1.28% | 1578 | 1526.8 |
| Mon Jan 05 2026 | 1506 | 1548.5 | 1.81% | 1557.4 | 1504 |
| Fri Jan 02 2026 | 1568.69 | 1520.9 | -3.05% | 1568.69 | 1492.8 |
| Thu Jan 01 2026 | 1549 | 1568.69 | 0.72% | 1583.9 | 1542.9 |
| Wed Dec 31 2025 | 1544.19 | 1557.4 | 0.86% | 1588.59 | 1542.5 |
| Tue Dec 30 2025 | 1511.09 | 1544.19 | 1.68% | 1599 | 1475 |
