Arman Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 1610 | 1633 | 1.94% | 1652.2 | 1592 |
| Thu Apr 09 2026 | 1620.59 | 1602 | -1.15% | 1629.09 | 1583.09 |
| Wed Apr 08 2026 | 1615 | 1620.59 | 4.68% | 1625 | 1585 |
| Tue Apr 07 2026 | 1515.3 | 1548.09 | 2.16% | 1565.4 | 1505.09 |
| Mon Apr 06 2026 | 1467.09 | 1515.3 | 2.61% | 1525 | 1431 |
| Thu Apr 02 2026 | 1450 | 1476.69 | -0.55% | 1520 | 1426.09 |
| Wed Apr 01 2026 | 1370 | 1484.8 | 10.52% | 1523.5 | 1355.3 |
| Mon Mar 30 2026 | 1401 | 1343.5 | -4.50% | 1440 | 1325 |
| Fri Mar 27 2026 | 1442 | 1406.8 | -3.27% | 1465.09 | 1401 |
| Wed Mar 25 2026 | 1495 | 1454.3 | -2.37% | 1526 | 1449 |
Arman Financial Services Associated Pages
