Arman Financial Services share price history
ARMANFIN
1643.1
1.40 (0.09%)Last updated on 11 Nov, 2025 | 09:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArman Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 1641 | 1643.1 | 0.09% | 1658.8 | 1636.9 |
| Mon Nov 10 2025 | 1657 | 1641.69 | -0.80% | 1689.8 | 1626.9 |
| Fri Nov 07 2025 | 1591.09 | 1654.9 | 2.08% | 1664.69 | 1591.09 |
| Thu Nov 06 2025 | 1603 | 1621.19 | 0.10% | 1635 | 1589.09 |
| Tue Nov 04 2025 | 1638.8 | 1619.59 | -1.88% | 1650.59 | 1615 |
| Mon Nov 03 2025 | 1620 | 1650.59 | 1.18% | 1666 | 1616.19 |
| Fri Oct 31 2025 | 1647.8 | 1631.4 | -0.51% | 1659.5 | 1620.19 |
| Thu Oct 30 2025 | 1637 | 1639.69 | -0.51% | 1652.5 | 1607.19 |
| Wed Oct 29 2025 | 1670 | 1648.09 | -0.83% | 1670 | 1637.09 |
| Tue Oct 28 2025 | 1719 | 1661.9 | -2.03% | 1719 | 1646.09 |