Arman Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 1515.1 | 1493.2 | -1.98% | 1539.7 | 1480 |
| Wed Apr 29 2026 | 1496 | 1523.4 | 1.81% | 1567.69 | 1496 |
| Tue Apr 28 2026 | 1545.59 | 1496.3 | -3.52% | 1562 | 1483.9 |
| Mon Apr 27 2026 | 1489.19 | 1550.9 | 4.14% | 1575 | 1470.09 |
| Fri Apr 24 2026 | 1517 | 1489.19 | -1.99% | 1538.4 | 1475.69 |
| Thu Apr 23 2026 | 1514.8 | 1519.4 | 1.23% | 1537.19 | 1487.69 |
| Wed Apr 22 2026 | 1484 | 1500.9 | 0.83% | 1536 | 1476 |
| Tue Apr 21 2026 | 1510.3 | 1488.59 | -1.66% | 1530.59 | 1479 |
| Mon Apr 20 2026 | 1541 | 1513.69 | -2.37% | 1557.4 | 1501.8 |
| Fri Apr 17 2026 | 1543 | 1550.4 | 0.04% | 1570 | 1535 |
Arman Financial Services Associated Pages
