| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1373.9 | 1350.9 | -1.54% | 1385.9 | 1310.7 |
| Thu Aug 14 2025 | 1339.9 | 1372 | -0.54% | 1398.9 | 1270 |
| Wed Aug 13 2025 | 1424 | 1379.4 | -2.14% | 1436.09 | 1373 |
| Tue Aug 12 2025 | 1420 | 1409.5 | -0.73% | 1459 | 1398.69 |
| Mon Aug 11 2025 | 1503 | 1419.8 | -4.20% | 1513.09 | 1414.3 |
| Fri Aug 08 2025 | 1526.9 | 1482.09 | -3.07% | 1545.4 | 1478 |
| Thu Aug 07 2025 | 1545.69 | 1529 | -1.07% | 1548.69 | 1501 |
| Wed Aug 06 2025 | 1605.59 | 1545.59 | -3.74% | 1616.09 | 1527.09 |
| Tue Aug 05 2025 | 1623.9 | 1605.59 | -1.29% | 1633.4 | 1592.59 |
| Mon Aug 04 2025 | 1603 | 1626.5 | 0.35% | 1653.59 | 1601.3 |