Arman Financial Services share price history
ARMANFIN
1582.1
4.20 (0.27%)Last updated on 9 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arman Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 1568 | 1582.1 | 0.27% | 1624.1 | 1555.4 |
| Fri Feb 06 2026 | 1552.8 | 1577.9 | 1.62% | 1599 | 1492.5 |
| Thu Feb 05 2026 | 1578.59 | 1552.8 | -1.48% | 1578.59 | 1546.09 |
| Wed Feb 04 2026 | 1585.8 | 1576.09 | -1.11% | 1650.59 | 1570.09 |
| Tue Feb 03 2026 | 1650 | 1593.8 | 1.22% | 1650 | 1568.59 |
| Mon Feb 02 2026 | 1517.59 | 1574.59 | 3.76% | 1591.8 | 1489 |
| Sun Feb 01 2026 | 1634 | 1517.59 | -6.23% | 1675.5 | 1500 |
| Fri Jan 30 2026 | 1576.69 | 1618.5 | 2.76% | 1630 | 1556.4 |
| Thu Jan 29 2026 | 1584 | 1575.09 | -1.38% | 1598.19 | 1568.09 |
| Wed Jan 28 2026 | 1605.59 | 1597.09 | -0.67% | 1615.8 | 1582.09 |
