| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1674.5 | 1654.9 | 0.15% | 1680 | 1643.5 |
| Tue Jul 15 2025 | 1655.5 | 1652.5 | -0.77% | 1682.4 | 1643 |
| Mon Jul 14 2025 | 1694.19 | 1665.4 | -2.10% | 1694.19 | 1645.5 |
| Fri Jul 11 2025 | 1703.09 | 1701.19 | -0.11% | 1715 | 1669 |
| Thu Jul 10 2025 | 1719.19 | 1703.09 | -0.45% | 1729.69 | 1665 |
| Wed Jul 09 2025 | 1730.09 | 1710.8 | -1.39% | 1730.09 | 1700.59 |
| Tue Jul 08 2025 | 1792.9 | 1735 | -3.23% | 1792.9 | 1721.59 |
| Mon Jul 07 2025 | 1803.09 | 1792.9 | -0.42% | 1834.59 | 1782 |
| Fri Jul 04 2025 | 1775.19 | 1800.5 | 1.21% | 1813.5 | 1770.19 |
| Thu Jul 03 2025 | 1740.8 | 1778.9 | 2.19% | 1789.4 | 1740 |