Arman Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 2020 | 1920 | -5.51% | 2032 | 1907 |
| Fri Aug 07 2026 | 2041.69 | 2032 | 0.02% | 2086 | 2020 |
| Thu Aug 06 2026 | 2064.89 | 2031.5 | -0.89% | 2065.5 | 2011 |
| Wed Aug 05 2026 | 2009 | 2049.8 | 2.55% | 2090 | 1990.69 |
| Tue Aug 04 2026 | 1999.9 | 1998.8 | 0.23% | 2005 | 1943.09 |
| Mon Aug 03 2026 | 1941 | 1994.3 | 2.75% | 2001 | 1941 |
| Fri Jul 31 2026 | 1911 | 1941 | 2.36% | 1960 | 1892.4 |
| Thu Jul 30 2026 | 1901 | 1896.19 | -0.83% | 1931.69 | 1885 |
| Wed Jul 29 2026 | 1927.9 | 1912 | -0.84% | 1941.69 | 1906 |
| Tue Jul 28 2026 | 2003 | 1928.19 | -3.27% | 2008 | 1922 |
Arman Financial Services Associated Pages
