Arman Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 1663.69 | 1694 | 1.31% | 1718 | 1662.09 |
| Mon Jun 29 2026 | 1682.19 | 1672.09 | 0.25% | 1688 | 1653.3 |
| Thu Jun 25 2026 | 1681.9 | 1668 | 0.08% | 1720 | 1663.09 |
| Wed Jun 24 2026 | 1615 | 1666.59 | 2.48% | 1678.4 | 1605.09 |
| Tue Jun 23 2026 | 1627.9 | 1626.3 | 0.20% | 1646.5 | 1603.8 |
| Mon Jun 22 2026 | 1700 | 1623.09 | -4.20% | 1706.19 | 1608.69 |
| Fri Jun 19 2026 | 1701.69 | 1694.19 | -0.11% | 1711.09 | 1675.8 |
| Thu Jun 18 2026 | 1655 | 1696.09 | 2.39% | 1714.5 | 1635.09 |
| Wed Jun 17 2026 | 1685 | 1656.5 | -1.78% | 1696.9 | 1652 |
| Tue Jun 16 2026 | 1677 | 1686.5 | 1.68% | 1728 | 1675.09 |
Arman Financial Services Associated Pages
