Arman Financial Services share price history
ARMANFIN
1449.6
34.70 (2.45%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArman Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1410.1 | 1449.6 | 2.45% | 1468 | 1410.1 |
| Thu Sep 04 2025 | 1440 | 1414.9 | -1.59% | 1450 | 1411 |
| Wed Sep 03 2025 | 1419.09 | 1437.69 | 2.12% | 1461.9 | 1414.09 |
| Tue Sep 02 2025 | 1406.69 | 1407.8 | 0.08% | 1458.69 | 1391.5 |
| Mon Sep 01 2025 | 1352.19 | 1406.69 | 3.56% | 1421.8 | 1352.19 |
| Fri Aug 29 2025 | 1393.4 | 1358.3 | -1.74% | 1410.59 | 1352 |
| Thu Aug 28 2025 | 1424.3 | 1382.3 | -2.94% | 1426.9 | 1378.5 |
| Tue Aug 26 2025 | 1421.59 | 1424.19 | 0.98% | 1444.8 | 1400 |
| Mon Aug 25 2025 | 1456.4 | 1410.3 | -3.17% | 1478 | 1403 |
| Fri Aug 22 2025 | 1520.19 | 1456.4 | -4.20% | 1520.19 | 1444.69 |