Arman Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 1591.8 | 1567.5 | -1.52% | 1601.9 | 1552.8 |
| Thu Feb 26 2026 | 1610.5 | 1591.69 | -1.17% | 1642.5 | 1576.3 |
| Wed Feb 25 2026 | 1617 | 1610.5 | -0.45% | 1645 | 1600 |
| Tue Feb 24 2026 | 1580 | 1617.8 | 2.01% | 1631 | 1560.69 |
| Mon Feb 23 2026 | 1626.5 | 1585.9 | -2.50% | 1626.5 | 1573 |
| Fri Feb 20 2026 | 1680 | 1626.5 | -3.10% | 1685.69 | 1612.59 |
| Thu Feb 19 2026 | 1696.09 | 1678.5 | -1.44% | 1710 | 1664.69 |
| Wed Feb 18 2026 | 1677 | 1703 | 2.34% | 1752.9 | 1663.8 |
| Tue Feb 17 2026 | 1693 | 1664 | -2.04% | 1708.59 | 1651 |
| Mon Feb 16 2026 | 1670.8 | 1698.59 | 2.17% | 1760 | 1669.3 |
Arman Financial Services Associated Pages
