Arman Financial Services share price history
ARMANFIN
1690.1
58.00 (3.55%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArman Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 1680 | 1690.1 | 3.55% | 1697 | 1664.7 |
| Fri Oct 17 2025 | 1654 | 1632.09 | -1.49% | 1654 | 1566.59 |
| Thu Oct 16 2025 | 1606.8 | 1656.8 | 3.94% | 1669 | 1596 |
| Wed Oct 15 2025 | 1627.09 | 1594 | -3.01% | 1633.19 | 1582 |
| Tue Oct 14 2025 | 1663.9 | 1643.5 | -0.94% | 1689 | 1588.09 |
| Mon Oct 13 2025 | 1625 | 1659.09 | 1.75% | 1668.9 | 1582.4 |
| Fri Oct 10 2025 | 1565.5 | 1630.5 | 4.15% | 1635.09 | 1565.5 |
| Thu Oct 09 2025 | 1570 | 1565.5 | 0.91% | 1570.8 | 1515.8 |
| Wed Oct 08 2025 | 1558.5 | 1551.4 | -0.46% | 1561.09 | 1531 |
| Tue Oct 07 2025 | 1527.3 | 1558.5 | 3.05% | 1580 | 1510.3 |