Arman Financial Services share price history
ARMANFIN
1514.5
25.30 (-1.64%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArman Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1539.8 | 1514.5 | -1.64% | 1551.9 | 1502 |
| Wed Dec 03 2025 | 1571 | 1539.8 | -2.99% | 1582.59 | 1531.3 |
| Tue Dec 02 2025 | 1611 | 1587.19 | -1.39% | 1615.9 | 1581 |
| Mon Dec 01 2025 | 1638.09 | 1609.59 | -1.74% | 1649.09 | 1601 |
| Fri Nov 28 2025 | 1633.9 | 1638.09 | 1.26% | 1660.4 | 1611.19 |
| Thu Nov 27 2025 | 1646.8 | 1617.69 | -0.79% | 1675 | 1605.19 |
| Wed Nov 26 2025 | 1649 | 1630.5 | -0.22% | 1662 | 1620.19 |
| Tue Nov 25 2025 | 1640 | 1634.09 | -0.71% | 1662 | 1620 |
| Mon Nov 24 2025 | 1711 | 1645.8 | -3.06% | 1721.5 | 1640 |
| Fri Nov 21 2025 | 1700.09 | 1697.69 | -0.17% | 1710 | 1678.59 |