Arihant Foundations & Housing share price history

43.15 (4.59%)

Arihant Foundations & Housing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Mar 19 2026	999	983	4.59%	999	911.45
Wed Mar 18 2026	979	939.84	-3.63%	1010	912.4
Tue Mar 17 2026	1024.9	975.2	-4.33%	1024.9	972
Mon Mar 16 2026	1021.9	1019.34	-0.23%	1025	971.4
Fri Mar 13 2026	1042.15	1021.7	-1.96%	1079.94	1015
Thu Mar 12 2026	1087.94	1042.09	-2.03%	1087.94	980
Wed Mar 11 2026	1122	1063.65	-2.90%	1122	1025.59
Tue Mar 10 2026	1191.3	1095.44	2.78%	1191.3	1024.15
Mon Mar 09 2026	1050.09	1065.8	-0.76%	1100	994.7
Fri Mar 06 2026	1004	1073.94	7.69%	1095.55	990