Arihant Foundations & Housing share price history
ARIHANT
1138.9
8.45 (0.75%)Last updated on 5 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArihant Foundations & Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1159 | 1138.9 | 0.75% | 1159 | 1082.05 |
| Thu Sep 04 2025 | 1105.09 | 1130.44 | -2.46% | 1153 | 1105.09 |
| Wed Sep 03 2025 | 1180 | 1159 | -1.78% | 1180 | 1121 |
| Tue Sep 02 2025 | 1175 | 1180 | 1.57% | 1206 | 1115 |
| Mon Sep 01 2025 | 1214.94 | 1161.8 | -2.84% | 1214.94 | 1136.05 |
| Fri Aug 29 2025 | 1258.3 | 1195.8 | -1.92% | 1259 | 1165 |
| Thu Aug 28 2025 | 1259 | 1219.25 | 1.32% | 1259 | 1190 |
| Tue Aug 26 2025 | 1154.5 | 1203.34 | 5.00% | 1203.34 | 1100.4 |
| Mon Aug 25 2025 | 1200 | 1146.05 | -4.15% | 1214.94 | 1135.9 |
| Fri Aug 22 2025 | 1270 | 1195.65 | -4.65% | 1270 | 1191.3 |