Arihant Foundations & Housing share price history

46.20 (5.73%)

Arihant Foundations & Housing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 19 2026	771.1	852.35	5.73%	877.3	751
Mon May 18 2026	858.84	806.15	-6.14%	910	770
Fri May 15 2026	844.59	858.84	2.07%	884.9	830
Thu May 14 2026	890.2	841.4	-3.74%	890.5	815.5
Wed May 13 2026	923.79	874.09	-2.09%	923.79	866
Tue May 12 2026	915	892.79	0.19%	920	872.09
Mon May 11 2026	910	891.09	-2.00%	919.9	860.04
Fri May 08 2026	900.09	909.29	-0.42%	914.95	893
Thu May 07 2026	906	913.09	0.94%	938.95	891.2
Wed May 06 2026	911.29	904.59	-0.74%	930	861.4