Arihant Foundations & Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 996.95 | 895.7 | 0.48% | 996.95 | 851 |
| Tue Apr 07 2026 | 951 | 891.4 | -2.18% | 951 | 820 |
| Mon Apr 06 2026 | 958.95 | 911.29 | -1.42% | 959.95 | 906.95 |
| Thu Apr 02 2026 | 912.09 | 924.4 | -2.85% | 973.45 | 912.09 |
| Wed Apr 01 2026 | 936 | 951.54 | -1.90% | 986.9 | 919.95 |
| Mon Mar 30 2026 | 984.75 | 970 | 0.41% | 990 | 875 |
| Fri Mar 27 2026 | 957.09 | 966 | 0.93% | 990 | 905.79 |
| Wed Mar 25 2026 | 989.79 | 957.09 | 1.07% | 989.79 | 930 |
| Tue Mar 24 2026 | 985.79 | 947 | -3.93% | 990 | 931.95 |
| Mon Mar 23 2026 | 1004.84 | 985.79 | -0.43% | 1004.84 | 925.75 |
Arihant Foundations & Housing Associated Pages
- Arihant Foundations & Housing Share Price
- Arihant Foundations & Housing Share Price chart
- Arihant Foundations & Housing Fundamental Analysis
- Arihant Foundations & Housing Technical Analysis
- Arihant Foundations & Housing Peer Comparison
- Arihant Foundations & Housing Board of Directors
- Arihant Foundations & Housing Shareholding Pattern
