Arihant Foundations & Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 1129.5 | 1124.6 | -0.51% | 1138.2 | 1088.3 |
| Thu Aug 06 2026 | 1102.8 | 1130.4 | -0.54% | 1147 | 1072 |
| Wed Aug 05 2026 | 1180 | 1136.59 | -1.13% | 1180 | 1110 |
| Tue Aug 04 2026 | 1165.3 | 1149.59 | 1.03% | 1175 | 1112.4 |
| Mon Aug 03 2026 | 1142 | 1137.9 | -0.42% | 1142 | 1106.19 |
| Fri Jul 31 2026 | 1087.05 | 1142.75 | 5.13% | 1175 | 1087.05 |
| Thu Jul 30 2026 | 1123 | 1087 | -5.06% | 1139.59 | 1069.9 |
| Wed Jul 29 2026 | 1088.4 | 1144.9 | 5.19% | 1225 | 1088.4 |
| Tue Jul 28 2026 | 1097 | 1088.4 | 0.65% | 1097 | 1063.5 |
| Mon Jul 27 2026 | 1022 | 1081.4 | 5.84% | 1097 | 1022 |
Arihant Foundations & Housing Associated Pages
- Arihant Foundations & Housing
Share Price - Arihant Foundations & Housing
Share Price chart - Arihant Foundations & Housing
Fundamental Analysis - Arihant Foundations & Housing
Technical Analysis - Arihant Foundations & Housing
Peer Comparison - Arihant Foundations & Housing
Dividend - Arihant Foundations & Housing
Board of Directors - Arihant Foundations & Housing
Shareholding Pattern
