Arihant Foundations & Housing share price history
ARIHANT
1084.95
3.90 (-0.36%)Last updated on 10 Nov, 2025 | 10:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArihant Foundations & Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1105.65 | 1084.95 | -0.36% | 1105.65 | 1050 |
| Fri Nov 07 2025 | 1010 | 1088.84 | 2.57% | 1100 | 1010 |
| Thu Nov 06 2025 | 1115.4 | 1061.59 | -0.07% | 1115.4 | 1019.04 |
| Tue Nov 04 2025 | 1066.5 | 1062.3 | -0.89% | 1081 | 1032.05 |
| Mon Nov 03 2025 | 1075 | 1071.84 | -1.03% | 1120 | 1053.55 |
| Fri Oct 31 2025 | 1075 | 1083 | 1.47% | 1099 | 1050 |
| Thu Oct 30 2025 | 1050 | 1067.3 | -0.91% | 1080 | 1050 |
| Wed Oct 29 2025 | 1031.09 | 1077.09 | 0.21% | 1080 | 1022 |
| Tue Oct 28 2025 | 1077.25 | 1074.84 | -0.22% | 1098 | 1035 |
| Mon Oct 27 2025 | 1090 | 1077.25 | 1.22% | 1090 | 1025 |