Arihant Foundations & Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 1191.3 | 1095 | 2.74% | 1191.3 | 1024.15 |
| Mon Mar 09 2026 | 1050.09 | 1065.8 | -0.76% | 1100 | 994.7 |
| Fri Mar 06 2026 | 1004 | 1073.94 | 7.69% | 1095.55 | 990 |
| Thu Mar 05 2026 | 938 | 997.29 | -1.52% | 1014.95 | 938 |
| Wed Mar 04 2026 | 911 | 1012.65 | -2.76% | 1029.94 | 911 |
| Mon Mar 02 2026 | 1009.95 | 1041.34 | 2.95% | 1068 | 905.65 |
| Fri Feb 27 2026 | 996 | 1011.5 | 1.07% | 1055.34 | 996 |
| Thu Feb 26 2026 | 992.09 | 1000.79 | -3.09% | 1029.69 | 992.09 |
| Wed Feb 25 2026 | 1034.94 | 1032.69 | 1.70% | 1034.94 | 990.04 |
| Tue Feb 24 2026 | 950 | 1015.4 | -1.61% | 1073.84 | 950 |
Arihant Foundations & Housing Associated Pages
- Arihant Foundations & Housing Share Price
- Arihant Foundations & Housing Share Price chart
- Arihant Foundations & Housing Fundamental Analysis
- Arihant Foundations & Housing Technical Analysis
- Arihant Foundations & Housing Peer Comparison
- Arihant Foundations & Housing Board of Directors
- Arihant Foundations & Housing Shareholding Pattern
