Arihant Foundations & Housing share price history

9.70 (1.22%)

Arihant Foundations & Housing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 17 2026	784.75	802.8	1.22%	862	770.05
Thu Jul 16 2026	780.2	793.09	-0.56%	804	770.09
Wed Jul 15 2026	808.7	797.54	-1.35%	809	764
Tue Jul 14 2026	809.84	808.45	-1.00%	819	789.5
Mon Jul 13 2026	799.79	816.65	0.99%	819.9	792.04
Fri Jul 10 2026	809.45	808.65	1.28%	831	768.09
Thu Jul 09 2026	795.45	798.4	1.18%	810	773
Wed Jul 08 2026	808.9	789.09	-2.44%	811.2	775
Tue Jul 07 2026	807.79	808.79	2.42%	815	793.45
Mon Jul 06 2026	805	789.65	-0.21%	820	783.09