| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1315 | 1280 | -3.34% | 1340.3 | 1261 |
| Tue Jul 15 2025 | 1348 | 1324.19 | -0.17% | 1381 | 1308 |
| Mon Jul 14 2025 | 1313 | 1326.4 | 1.39% | 1373.65 | 1242.84 |
| Fri Jul 11 2025 | 1308.25 | 1308.25 | -2.00% | 1308.25 | 1308.25 |
| Thu Jul 10 2025 | 1334.9 | 1334.9 | -2.00% | 1334.9 | 1334.9 |
| Wed Jul 09 2025 | 1362.09 | 1362.09 | -2.00% | 1362.09 | 1362.09 |
| Tue Jul 08 2025 | 1389.84 | 1389.84 | -2.00% | 1389.84 | 1389.84 |
| Mon Jul 07 2025 | 1418.15 | 1418.19 | -1.99% | 1418.19 | 1418.15 |
| Fri Jul 04 2025 | 1447.05 | 1447.05 | -2.00% | 1447.05 | 1447.05 |
| Thu Jul 03 2025 | 1464 | 1476.55 | 2.00% | 1476.59 | 1463.94 |