Arihant Foundations & Housing share price history
ARIHANT
1069
1.75 (0.16%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arihant Foundations & Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 1101 | 1069 | 0.16% | 1104 | 1050 |
| Thu Feb 05 2026 | 1150 | 1067.25 | -2.71% | 1150 | 1038.59 |
| Wed Feb 04 2026 | 1100 | 1097 | 2.15% | 1124 | 1038.4 |
| Tue Feb 03 2026 | 1055.4 | 1073.94 | 4.70% | 1076.94 | 983 |
| Mon Feb 02 2026 | 1049.8 | 1025.69 | 0.56% | 1055.4 | 980 |
| Sun Feb 01 2026 | 1055.34 | 1020 | 0.24% | 1055.34 | 995.5 |
| Fri Jan 30 2026 | 1012.65 | 1017.54 | -3.59% | 1055.4 | 1003 |
| Thu Jan 29 2026 | 1129 | 1055.4 | -1.87% | 1129 | 1040.05 |
| Wed Jan 28 2026 | 1133 | 1075.55 | -1.86% | 1148 | 1067 |
| Tue Jan 27 2026 | 1098.4 | 1095.9 | 4.26% | 1103.65 | 1030 |
Arihant Foundations & Housing Associated Pages
- Arihant Foundations & Housing Share Price
- Arihant Foundations & Housing Share Price chart
- Arihant Foundations & Housing Fundamental Analysis
- Arihant Foundations & Housing Technical Analysis
- Arihant Foundations & Housing Peer Comparison
- Arihant Foundations & Housing Board of Directors
- Arihant Foundations & Housing Shareholding Pattern