Arihant Foundations & Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 27 2026 | 857.55 | 832.2 | -1.02% | 885 | 805.6 |
| Mon Oct 26 2026 | 812.15 | 840.79 | 3.62% | 909.9 | 785.4 |
| Fri Oct 23 2026 | 840.4 | 811.45 | -5.62% | 856.4 | 800.4 |
| Thu Oct 22 2026 | 878.09 | 859.79 | -3.58% | 878.09 | 851 |
| Wed Oct 21 2026 | 914 | 891.75 | -1.44% | 919 | 878 |
| Mon Oct 19 2026 | 919 | 904.75 | -1.76% | 919 | 886 |
| Fri Oct 16 2026 | 912.4 | 920.95 | 0.85% | 944 | 881.34 |
| Thu Oct 15 2026 | 939.95 | 913.2 | -1.80% | 939.95 | 889.5 |
| Wed Oct 14 2026 | 900.79 | 929.95 | 0.76% | 939.95 | 900.45 |
| Tue Oct 13 2026 | 925.4 | 922.95 | -2.17% | 940 | 879.9 |
Arihant Foundations & Housing Associated Pages
- Arihant Foundations & Housing
Share Price - Arihant Foundations & Housing
Share Price chart - Arihant Foundations & Housing
Fundamental Analysis - Arihant Foundations & Housing
Technical Analysis - Arihant Foundations & Housing
Peer Comparison - Arihant Foundations & Housing
Dividend - Arihant Foundations & Housing
Board of Directors - Arihant Foundations & Housing
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ARIHANT
