Arihant Foundations & Housing share price history
ARIHANT
1170
10.40 (-0.88%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arihant Foundations & Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1180.4 | 1170 | -1.68% | 1186.3 | 1150 |
| Fri Jan 09 2026 | 1188.94 | 1190 | 1.72% | 1228 | 1159 |
| Thu Jan 08 2026 | 1188.9 | 1169.84 | 0.16% | 1189 | 1127.65 |
| Wed Jan 07 2026 | 1137.09 | 1168 | -0.79% | 1188.8 | 1137.09 |
| Tue Jan 06 2026 | 1203.94 | 1177.25 | 0.87% | 1203.94 | 1140.05 |
| Mon Jan 05 2026 | 1185 | 1167.15 | -2.49% | 1203.69 | 1145 |
| Fri Jan 02 2026 | 1168.84 | 1196.9 | 1.24% | 1205.05 | 1123.09 |
| Thu Jan 01 2026 | 1205.25 | 1182.19 | 0.12% | 1229.75 | 1175.05 |
| Wed Dec 31 2025 | 1205.94 | 1180.8 | 0.12% | 1205.94 | 1180 |
| Tue Dec 30 2025 | 1196.55 | 1179.4 | -1.93% | 1219.94 | 1157.25 |
