Arihant Foundations & Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 996 | 1031.05 | 3.02% | 1055.35 | 996 |
| Thu Feb 26 2026 | 992.09 | 1000.79 | -3.09% | 1029.69 | 992.09 |
| Wed Feb 25 2026 | 1034.94 | 1032.69 | 1.70% | 1034.94 | 990.04 |
| Tue Feb 24 2026 | 950 | 1015.4 | -1.61% | 1073.84 | 950 |
| Mon Feb 23 2026 | 1125 | 1032 | -5.89% | 1125 | 985.29 |
| Fri Feb 20 2026 | 1124.94 | 1096.55 | 0.72% | 1125 | 1064.94 |
| Thu Feb 19 2026 | 1122.25 | 1088.69 | -0.02% | 1122.25 | 1070 |
| Wed Feb 18 2026 | 1150.05 | 1088.94 | -5.43% | 1150.05 | 1070 |
| Tue Feb 17 2026 | 1250.65 | 1151.44 | -1.72% | 1250.65 | 1139.94 |
| Mon Feb 16 2026 | 1288 | 1171.65 | 1.76% | 1288 | 1160 |
Arihant Foundations & Housing Associated Pages
- Arihant Foundations & Housing Share Price
- Arihant Foundations & Housing Share Price chart
- Arihant Foundations & Housing Fundamental Analysis
- Arihant Foundations & Housing Technical Analysis
- Arihant Foundations & Housing Peer Comparison
- Arihant Foundations & Housing Board of Directors
- Arihant Foundations & Housing Shareholding Pattern
