Arihant Foundations & Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 865.75 | 844.04 | -2.47% | 865.75 | 835 |
| Wed Jun 24 2026 | 871.45 | 865.45 | -0.75% | 876 | 832.54 |
| Tue Jun 23 2026 | 876.5 | 872 | 0.98% | 889 | 848.09 |
| Mon Jun 22 2026 | 896.79 | 863.54 | -0.86% | 896.79 | 858 |
| Fri Jun 19 2026 | 844 | 871 | 1.06% | 936 | 831.04 |
| Thu Jun 18 2026 | 863.84 | 861.84 | -1.73% | 864.79 | 858 |
| Wed Jun 17 2026 | 882.59 | 877 | -0.63% | 885 | 858 |
| Tue Jun 16 2026 | 900 | 882.54 | 1.03% | 902 | 858 |
| Mon Jun 15 2026 | 846 | 873.54 | 1.81% | 875 | 846 |
| Fri Jun 12 2026 | 859.84 | 858 | -0.42% | 875 | 825 |
Arihant Foundations & Housing Associated Pages
- Arihant Foundations & Housing Share Price
- Arihant Foundations & Housing Share Price chart
- Arihant Foundations & Housing Fundamental Analysis
- Arihant Foundations & Housing Technical Analysis
- Arihant Foundations & Housing Peer Comparison
- Arihant Foundations & Housing Board of Directors
- Arihant Foundations & Housing Shareholding Pattern
