Arihant Foundations & Housing share price history

1.25 (-0.15%)

Arihant Foundations & Housing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 08 2026	805.2	822.65	-0.15%	839	805
Fri Jun 05 2026	822.7	823.9	-0.01%	859.25	815
Thu Jun 04 2026	824.95	824	-0.61%	839.75	765
Wed Jun 03 2026	829.5	829.04	2.02%	839.95	800.4
Tue Jun 02 2026	800	812.65	10.20%	839.84	740.45
Mon Jun 01 2026	957.95	737.4	-17.50%	957.95	715.09
Fri May 29 2026	853.25	893.84	0.07%	919.95	853.25
Wed May 27 2026	889.7	893.2	3.91%	896.95	830.04
Tue May 26 2026	878.95	859.59	0.93%	914	834.7
Mon May 25 2026	895.59	851.65	-1.58%	919	806.4