Arihant Foundations & Housing share price history
ARIHANT
1199.8
14.55 (-1.20%)Last updated on 4 Dec, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArihant Foundations & Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1164 | 1199.8 | -1.20% | 1239.75 | 1164 |
| Wed Dec 03 2025 | 1218 | 1214.34 | -0.11% | 1218 | 1200 |
| Tue Dec 02 2025 | 1259 | 1215.69 | -0.13% | 1259 | 1200 |
| Mon Dec 01 2025 | 1230 | 1217.25 | -1.04% | 1232 | 1206 |
| Fri Nov 28 2025 | 1167 | 1230.05 | 2.39% | 1238.69 | 1167 |
| Thu Nov 27 2025 | 1253.94 | 1201.34 | -3.18% | 1279.9 | 1200 |
| Wed Nov 26 2025 | 1242.55 | 1240.8 | -0.14% | 1278 | 1226.3 |
| Tue Nov 25 2025 | 1274 | 1242.55 | 2.34% | 1274 | 1224.5 |
| Mon Nov 24 2025 | 1214.09 | 1214.09 | 5.00% | 1214.09 | 1154 |
| Fri Nov 21 2025 | 1102.09 | 1156.3 | 5.00% | 1156.3 | 1087.09 |