Arihant Foundations & Housing share price history

ARIHANT

1379.95

14.50 (1.06%)
Last updated on 18 Aug, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Arihant Foundations & Housing Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20251429.951379.951.06%1429.951301
Thu Aug 14 202513001365.444.69%1369.51298.69
Wed Aug 13 202513101304.3-2.77%13651274.34
Tue Aug 12 20251263.341341.40.87%13781263.34
Mon Aug 11 20251360.251329.82.65%1360.251230.75
Fri Aug 08 20251295.51295.55.00%1295.51295.5
Thu Aug 07 20251233.841233.845.00%1233.841233.84
Wed Aug 06 20251174.91175.095.00%1175.091174.9
Tue Aug 05 20251106.81119.155.00%1119.151100
Mon Aug 04 20251049.751065.93.67%10671028.19