Arihant Foundations & Housing Share Price History

ARIHANT

Real Estate Small Cap

929.915.00 (1.64%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Arihant Foundations & Housing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	930	929.9	1.64%	940	920
Tue Oct 06 2026	891	914.9	2.64%	940	891
Mon Oct 05 2026	940	891.34	-0.31%	948	873.25
Thu Oct 01 2026	889.4	894.09	-0.73%	939.4	874.79
Wed Sep 30 2026	884.9	900.7	1.33%	920.4	855.54
Tue Sep 29 2026	913.95	888.9	-2.75%	914.04	870
Mon Sep 28 2026	911.04	914.04	2.13%	958.95	891
Fri Sep 25 2026	895	895	0.52%	895	882.5
Thu Sep 24 2026	889.4	890.4	-1.15%	895	871.4
Wed Sep 23 2026	929.04	900.79	-2.50%	929.04	890

1
2
3
4
...
12

Arihant Foundations & Housing Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support