| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1429.95 | 1379.95 | 1.06% | 1429.95 | 1301 |
| Thu Aug 14 2025 | 1300 | 1365.44 | 4.69% | 1369.5 | 1298.69 |
| Wed Aug 13 2025 | 1310 | 1304.3 | -2.77% | 1365 | 1274.34 |
| Tue Aug 12 2025 | 1263.34 | 1341.4 | 0.87% | 1378 | 1263.34 |
| Mon Aug 11 2025 | 1360.25 | 1329.8 | 2.65% | 1360.25 | 1230.75 |
| Fri Aug 08 2025 | 1295.5 | 1295.5 | 5.00% | 1295.5 | 1295.5 |
| Thu Aug 07 2025 | 1233.84 | 1233.84 | 5.00% | 1233.84 | 1233.84 |
| Wed Aug 06 2025 | 1174.9 | 1175.09 | 5.00% | 1175.09 | 1174.9 |
| Tue Aug 05 2025 | 1106.8 | 1119.15 | 5.00% | 1119.15 | 1100 |
| Mon Aug 04 2025 | 1049.75 | 1065.9 | 3.67% | 1067 | 1028.19 |