Arihant Foundations & Housing share price history
ARIHANT
1008
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArihant Foundations & Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 1025 | 1008 | -1.42% | 1025 | 972 |
| Fri Sep 26 2025 | 1032.55 | 1022.54 | -0.97% | 1032.55 | 981 |
| Thu Sep 25 2025 | 1028.09 | 1032.55 | 0.54% | 1060 | 1015 |
| Wed Sep 24 2025 | 1011.9 | 1027 | -3.16% | 1058 | 1009 |
| Tue Sep 23 2025 | 1051 | 1060.55 | -1.55% | 1089 | 1041 |
| Mon Sep 22 2025 | 1105.5 | 1077.3 | -2.55% | 1105.5 | 1065.09 |
| Fri Sep 19 2025 | 1135 | 1105.5 | -2.68% | 1136 | 1105 |
| Thu Sep 18 2025 | 1109.84 | 1136 | 2.36% | 1139 | 1105 |
| Wed Sep 17 2025 | 1145 | 1109.84 | 0.89% | 1145 | 1065 |
| Tue Sep 16 2025 | 1126 | 1100 | -2.14% | 1154.5 | 1098 |