Arihant Foundations & Housing share price history
ARIHANT
1092.5
9.35 (0.86%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArihant Foundations & Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1077 | 1092.5 | 0.86% | 1095 | 1077 |
| Fri Oct 17 2025 | 1081.84 | 1083.15 | 0.12% | 1098 | 1028 |
| Thu Oct 16 2025 | 1050 | 1081.84 | 2.65% | 1091.5 | 1025 |
| Wed Oct 15 2025 | 1059 | 1053.94 | 4.39% | 1059 | 990 |
| Tue Oct 14 2025 | 966.34 | 1009.59 | 5.00% | 1009.59 | 960 |
| Mon Oct 13 2025 | 998 | 961.54 | -3.66% | 998 | 950 |
| Fri Oct 10 2025 | 1004.65 | 998.09 | -0.65% | 1005 | 990.04 |
| Thu Oct 09 2025 | 990 | 1004.65 | -1.01% | 1009.9 | 990 |
| Wed Oct 08 2025 | 1070.15 | 1014.9 | -0.99% | 1070.15 | 995 |
| Tue Oct 07 2025 | 1064.9 | 1025 | 0.50% | 1064.9 | 1005 |