Arihant Foundations & Housing share price history
ARIHANT
1224
17.90 (1.48%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arihant Foundations & Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1224 | 1224 | 1.48% | 1224 | 1180 |
| Tue Dec 23 2025 | 1230 | 1206.09 | -0.50% | 1264.9 | 1180 |
| Mon Dec 22 2025 | 1199.94 | 1212.15 | 1.26% | 1254 | 1150 |
| Fri Dec 19 2025 | 1197 | 1197.09 | 0.01% | 1205.94 | 1188 |
| Thu Dec 18 2025 | 1204.8 | 1197 | 1.51% | 1204.8 | 1166.69 |
| Wed Dec 17 2025 | 1210 | 1179.25 | 0.35% | 1210 | 1175 |
| Tue Dec 16 2025 | 1150.05 | 1175.09 | 0.00% | 1207.84 | 1150.05 |
| Mon Dec 15 2025 | 1164 | 1175.05 | -1.26% | 1189.75 | 1160.25 |
| Fri Dec 12 2025 | 1200 | 1190 | -0.94% | 1200 | 1173 |
| Thu Dec 11 2025 | 1200 | 1201.25 | 0.14% | 1229 | 1200 |
