Arfin India share price history
ARFIN
68.75
0.88 (1.30%)Last updated on 24 Dec, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arfin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 68 | 68.75 | 1.30% | 70.93 | 67 |
| Tue Dec 23 2025 | 65.19 | 67.87 | 4.35% | 68 | 65.01 |
| Mon Dec 22 2025 | 65.29 | 65.04 | 1.37% | 65.9 | 64.2 |
| Fri Dec 19 2025 | 65 | 64.16 | -1.11% | 65 | 64.01 |
| Thu Dec 18 2025 | 64.9 | 64.88 | 1.19% | 65.25 | 63.5 |
| Wed Dec 17 2025 | 65.48 | 64.12 | -1.26% | 65.48 | 63.45 |
| Tue Dec 16 2025 | 63.5 | 64.94 | 1.48% | 65 | 63 |
| Mon Dec 15 2025 | 65.37 | 63.99 | -1.36% | 65.94 | 63.59 |
| Fri Dec 12 2025 | 65.58 | 64.87 | 0.39% | 65.58 | 62 |
| Thu Dec 11 2025 | 65 | 64.62 | 0.91% | 65 | 64.09 |
