Arfin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 86.23 | 86.25 | 0.02% | 87.56 | 86.05 |
| Tue Aug 04 2026 | 85 | 86.23 | 0.88% | 88.19 | 84.58 |
| Mon Aug 03 2026 | 89 | 85.48 | -4.77% | 90.44 | 84 |
| Fri Jul 31 2026 | 88.9 | 89.76 | 1.32% | 91.08 | 86.91 |
| Thu Jul 30 2026 | 87 | 88.59 | 1.64% | 89.5 | 86.75 |
| Wed Jul 29 2026 | 89.19 | 87.16 | -2.21% | 89.88 | 86.19 |
| Tue Jul 28 2026 | 91.59 | 89.13 | -2.23% | 92.01 | 88.16 |
| Mon Jul 27 2026 | 90.8 | 91.16 | -0.89% | 92.5 | 90.47 |
| Fri Jul 24 2026 | 90.44 | 91.98 | 1.83% | 92.5 | 89 |
| Thu Jul 23 2026 | 88.94 | 90.33 | 1.96% | 93.5 | 86.65 |
