Arfin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 75.6 | 75.98 | 2.21% | 76.45 | 73.51 |
| Mon Mar 16 2026 | 73.19 | 74.34 | -0.93% | 76.62 | 73.19 |
| Fri Mar 13 2026 | 79.88 | 75.04 | -6.50% | 80 | 74 |
| Thu Mar 12 2026 | 80 | 80.26 | -0.01% | 82.45 | 78.12 |
| Wed Mar 11 2026 | 83 | 80.27 | -1.42% | 84.9 | 79 |
| Tue Mar 10 2026 | 80 | 81.43 | 3.83% | 81.94 | 79.09 |
| Mon Mar 09 2026 | 77 | 78.43 | 1.92% | 79.29 | 75.01 |
| Fri Mar 06 2026 | 76.18 | 76.95 | 1.76% | 78.48 | 74.8 |
| Thu Mar 05 2026 | 75.5 | 75.62 | 2.41% | 76.3 | 72.69 |
| Wed Mar 04 2026 | 68 | 73.84 | 5.58% | 76.93 | 68 |
