Arfin India share price history

ARFIN

34.25

0.23 (-0.67%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Arfin India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202535.734.25-0.64%35.733.22
Thu Aug 14 202535.7534.47-1.68%35.9534.2
Wed Aug 13 20253435.061.77%35.9734
Tue Aug 12 202536.2234.45-3.20%36.6133.91
Mon Aug 11 202537.4335.59-3.16%37.6335.5
Fri Aug 08 202536.6836.752.48%37.1835.5
Thu Aug 07 202536.535.86-3.55%3735.31
Wed Aug 06 20253837.18-4.05%38.3836.81
Tue Aug 05 202539.9538.75-3.05%39.9537.97
Mon Aug 04 202539.939.976.16%4138.2