Arfin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 97.4 | 95.16 | -1.95% | 97.95 | 94.25 |
| Thu Apr 23 2026 | 94.58 | 97.05 | 2.61% | 97.5 | 93.45 |
| Wed Apr 22 2026 | 98.9 | 94.58 | -3.40% | 98.9 | 92.61 |
| Tue Apr 21 2026 | 96.41 | 97.91 | 1.56% | 98.27 | 95.44 |
| Mon Apr 20 2026 | 96.9 | 96.41 | 1.77% | 100.25 | 95.41 |
| Fri Apr 17 2026 | 94.25 | 94.73 | 0.51% | 96.25 | 92.5 |
| Thu Apr 16 2026 | 94 | 94.25 | 1.14% | 94.58 | 92.22 |
| Wed Apr 15 2026 | 95 | 93.19 | -0.83% | 96 | 92.11 |
| Mon Apr 13 2026 | 88 | 93.97 | 5.28% | 95.87 | 86 |
| Fri Apr 10 2026 | 87.86 | 89.26 | 3.51% | 91.34 | 86.11 |
