Arfin India share price history
ARFIN
75.33
0.62 (0.83%)Last updated on 4 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arfin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 75.5 | 75.33 | 0.84% | 75.95 | 73.68 |
| Tue Feb 03 2026 | 74.52 | 74.7 | 1.23% | 76 | 72.5 |
| Mon Feb 02 2026 | 75.5 | 73.79 | -1.72% | 76.06 | 72.34 |
| Sun Feb 01 2026 | 75.27 | 75.08 | -0.24% | 77.9 | 73.95 |
| Fri Jan 30 2026 | 77.59 | 75.26 | -2.59% | 77.59 | 74.25 |
| Thu Jan 29 2026 | 74.73 | 77.26 | 3.27% | 78.55 | 73.59 |
| Wed Jan 28 2026 | 75.19 | 74.81 | -0.49% | 76.9 | 71.77 |
| Tue Jan 27 2026 | 79.9 | 75.18 | -4.02% | 79.94 | 74.43 |
| Fri Jan 23 2026 | 79 | 78.33 | 0.17% | 80.9 | 76.9 |
| Thu Jan 22 2026 | 74.09 | 78.2 | 4.84% | 78.33 | 74 |
