Arfin India share price history
ARFIN
59.71
0.29 (-0.48%)Last updated on 4 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArfin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 60.79 | 59.71 | -0.48% | 60.79 | 59 |
| Wed Dec 03 2025 | 60 | 60 | 0.00% | 60.88 | 58.61 |
| Tue Dec 02 2025 | 60 | 60 | 0.12% | 61 | 58.77 |
| Mon Dec 01 2025 | 57.5 | 59.93 | 3.74% | 60.4 | 57.49 |
| Fri Nov 28 2025 | 57.9 | 57.77 | -0.12% | 58.79 | 57.08 |
| Thu Nov 27 2025 | 57.2 | 57.84 | 1.15% | 58 | 56.72 |
| Wed Nov 26 2025 | 56.95 | 57.18 | -0.94% | 58.65 | 56.5 |
| Tue Nov 25 2025 | 55.06 | 57.72 | 4.26% | 58.11 | 52.75 |
| Mon Nov 24 2025 | 57.2 | 55.36 | -3.22% | 57.72 | 55 |
| Fri Nov 21 2025 | 57.77 | 57.2 | -0.99% | 57.77 | 56.59 |