Arfin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 92.21 | 89.81 | -3.55% | 94.41 | 87.7 |
| Wed Jun 24 2026 | 91.94 | 93.12 | 0.13% | 94.5 | 90.76 |
| Tue Jun 23 2026 | 96.44 | 93 | -4.14% | 96.81 | 91.05 |
| Mon Jun 22 2026 | 98.09 | 97.02 | -1.87% | 99.87 | 95 |
| Fri Jun 19 2026 | 99.73 | 98.87 | -0.29% | 101 | 96.51 |
| Thu Jun 18 2026 | 99.9 | 99.16 | 0.26% | 101.9 | 98.11 |
| Wed Jun 17 2026 | 96 | 98.9 | 3.43% | 100.73 | 95.84 |
| Tue Jun 16 2026 | 92.5 | 95.62 | 3.92% | 96.75 | 91.36 |
| Mon Jun 15 2026 | 85.5 | 92.01 | 8.49% | 94.86 | 85 |
| Fri Jun 12 2026 | 85 | 84.81 | 2.02% | 85.76 | 83 |
