Arfin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 71.15 | 70.84 | -1.83% | 71.81 | 69.5 |
| Mon Feb 23 2026 | 73.5 | 72.16 | 1.35% | 73.5 | 68.05 |
| Fri Feb 20 2026 | 70 | 71.2 | 0.92% | 72 | 69.79 |
| Thu Feb 19 2026 | 71.34 | 70.55 | -1.05% | 72.09 | 70 |
| Wed Feb 18 2026 | 72 | 71.3 | -1.97% | 72.27 | 69.65 |
| Tue Feb 17 2026 | 72.8 | 72.73 | 0.48% | 73.76 | 71.66 |
| Mon Feb 16 2026 | 72 | 72.38 | -2.19% | 73.73 | 71.18 |
| Fri Feb 13 2026 | 75.59 | 74 | -2.14% | 75.59 | 73.25 |
| Thu Feb 12 2026 | 76.22 | 75.62 | -0.20% | 76.22 | 74.55 |
| Wed Feb 11 2026 | 77.44 | 75.77 | -1.30% | 77.44 | 75.44 |
