Arfin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 87 | 87 | 0.52% | 87 | 87 |
| Wed Jul 15 2026 | 85.5 | 86.55 | 0.21% | 88.72 | 85.5 |
| Tue Jul 14 2026 | 87.58 | 86.37 | -0.90% | 87.58 | 85.75 |
| Mon Jul 13 2026 | 88.65 | 87.15 | -2.79% | 89.65 | 86.25 |
| Fri Jul 10 2026 | 89.48 | 89.65 | 1.25% | 92 | 87.59 |
| Thu Jul 09 2026 | 86.8 | 88.54 | 2.76% | 91 | 85.5 |
| Wed Jul 08 2026 | 89.76 | 86.16 | -5.56% | 91.41 | 84.11 |
| Tue Jul 07 2026 | 90 | 91.23 | 0.20% | 93 | 88.36 |
| Mon Jul 06 2026 | 92.95 | 91.05 | -1.09% | 92.95 | 88.7 |
| Fri Jul 03 2026 | 93.87 | 92.05 | -0.53% | 93.87 | 90.91 |
