Arfin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 78.5 | 75.56 | -0.77% | 78.5 | 75.38 |
| Thu Apr 02 2026 | 76.44 | 76.15 | 0.28% | 77.4 | 74.01 |
| Wed Apr 01 2026 | 75.09 | 75.94 | 3.62% | 76.84 | 74.3 |
| Mon Mar 30 2026 | 76.93 | 73.29 | -2.89% | 76.93 | 72 |
| Fri Mar 27 2026 | 76.5 | 75.47 | -3.22% | 78.98 | 74.4 |
| Wed Mar 25 2026 | 77.95 | 77.98 | 0.79% | 79.75 | 77.3 |
| Tue Mar 24 2026 | 77.5 | 77.37 | 1.22% | 78 | 75.59 |
| Mon Mar 23 2026 | 77.48 | 76.44 | -0.65% | 78 | 74.84 |
| Fri Mar 20 2026 | 77.8 | 76.94 | 0.93% | 78.25 | 75.86 |
| Thu Mar 19 2026 | 75.37 | 76.23 | 0.47% | 77 | 74.58 |
