Arfin India share price history
ARFIN
81.73
0.30 (0.37%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arfin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 82 | 81.73 | 3.40% | 84.01 | 80.5 |
| Fri Jan 09 2026 | 76.5 | 79.04 | 4.41% | 79.4 | 75.22 |
| Thu Jan 08 2026 | 77 | 75.7 | -0.75% | 77 | 75.19 |
| Wed Jan 07 2026 | 74.97 | 76.27 | 1.87% | 77 | 74.76 |
| Tue Jan 06 2026 | 76 | 74.87 | -1.32% | 77.66 | 73.52 |
| Mon Jan 05 2026 | 75 | 75.87 | 1.47% | 76 | 74 |
| Fri Jan 02 2026 | 75.09 | 74.77 | -0.15% | 75.11 | 73.8 |
| Thu Jan 01 2026 | 73.9 | 74.88 | 2.41% | 75 | 73.9 |
| Wed Dec 31 2025 | 70.84 | 73.12 | 3.69% | 73.75 | 70.69 |
| Tue Dec 30 2025 | 68.9 | 70.52 | 2.83% | 72 | 68.9 |
