Arfin India share price history
ARFIN
57
1.13 (2.02%)Last updated on 10 Nov, 2025 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArfin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 55.87 | 57 | 2.04% | 57 | 55.1 |
| Fri Nov 07 2025 | 53.09 | 55.86 | 2.80% | 55.99 | 53.09 |
| Thu Nov 06 2025 | 55.38 | 54.34 | -0.40% | 55.38 | 54.02 |
| Tue Nov 04 2025 | 54.97 | 54.56 | -0.75% | 55.2 | 54.09 |
| Mon Nov 03 2025 | 55.97 | 54.97 | -0.04% | 55.97 | 54.04 |
| Fri Oct 31 2025 | 55 | 54.99 | 0.00% | 55 | 54.22 |
| Thu Oct 30 2025 | 55.88 | 54.99 | 0.00% | 56 | 54.9 |
| Wed Oct 29 2025 | 54.88 | 54.99 | 1.83% | 55 | 53.9 |
| Tue Oct 28 2025 | 53.99 | 54 | 1.94% | 54.5 | 53.5 |
| Mon Oct 27 2025 | 54 | 52.97 | -0.04% | 54 | 52.59 |