| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 26.45 | 27.18 | 5.84% | 27.5 | 25.85 |
| Tue Jul 15 2025 | 26.6 | 25.68 | -0.70% | 26.6 | 25.35 |
| Mon Jul 14 2025 | 24.76 | 25.86 | 3.65% | 26.5 | 24.76 |
| Fri Jul 11 2025 | 24.77 | 24.95 | -1.66% | 25.39 | 24.25 |
| Thu Jul 10 2025 | 25.55 | 25.37 | 0.08% | 25.6 | 24.75 |
| Wed Jul 09 2025 | 25.15 | 25.35 | -0.67% | 25.87 | 25.1 |
| Tue Jul 08 2025 | 25.85 | 25.52 | -0.04% | 26 | 25.17 |
| Mon Jul 07 2025 | 25.39 | 25.53 | 0.55% | 26.25 | 25.01 |
| Fri Jul 04 2025 | 25.48 | 25.39 | -0.35% | 25.72 | 25.15 |
| Thu Jul 03 2025 | 26.12 | 25.48 | -1.51% | 26.12 | 25.1 |