| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 34 | 35.06 | 1.77% | 35.97 | 34 |
| Tue Aug 12 2025 | 36.22 | 34.45 | -3.20% | 36.61 | 33.91 |
| Mon Aug 11 2025 | 37.43 | 35.59 | -3.16% | 37.63 | 35.5 |
| Fri Aug 08 2025 | 36.68 | 36.75 | 2.48% | 37.18 | 35.5 |
| Thu Aug 07 2025 | 36.5 | 35.86 | -3.55% | 37 | 35.31 |
| Wed Aug 06 2025 | 38 | 37.18 | -4.05% | 38.38 | 36.81 |
| Tue Aug 05 2025 | 39.95 | 38.75 | -3.05% | 39.95 | 37.97 |
| Mon Aug 04 2025 | 39.9 | 39.97 | 6.16% | 41 | 38.2 |
| Fri Aug 01 2025 | 34.29 | 37.65 | 9.96% | 37.65 | 34.29 |
| Thu Jul 31 2025 | 32.5 | 34.24 | 3.79% | 34.7 | 32.5 |