Arfin India share price history
ARFIN
47.82
0.82 (1.74%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArfin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 47.85 | 47.82 | 1.74% | 48 | 47.01 |
| Fri Sep 26 2025 | 47.93 | 47 | 0.00% | 48 | 47 |
| Thu Sep 25 2025 | 47.88 | 47 | -0.13% | 48.5 | 46.7 |
| Wed Sep 24 2025 | 47.49 | 47.06 | -0.91% | 49.54 | 46 |
| Tue Sep 23 2025 | 44.15 | 47.49 | 2.15% | 48.59 | 44.15 |
| Mon Sep 22 2025 | 47 | 46.49 | -0.79% | 47.86 | 46.25 |
| Fri Sep 19 2025 | 47.29 | 46.86 | 4.04% | 47.29 | 45 |
| Thu Sep 18 2025 | 44.9 | 45.04 | 2.06% | 45.5 | 43.5 |
| Wed Sep 17 2025 | 43.25 | 44.13 | 3.23% | 44.75 | 42.09 |
| Tue Sep 16 2025 | 42 | 42.75 | -0.95% | 43.5 | 41.79 |