Arfin India share price history
ARFIN
51.24
0.74 (1.47%)Last updated on 20 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArfin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 50.5 | 51.24 | 1.47% | 51.45 | 50.11 |
| Fri Oct 17 2025 | 49.13 | 50.5 | 0.42% | 50.95 | 49.13 |
| Thu Oct 16 2025 | 51 | 50.29 | -0.95% | 51 | 49.5 |
| Wed Oct 15 2025 | 50.91 | 50.77 | 0.46% | 51 | 49.5 |
| Tue Oct 14 2025 | 49.2 | 50.54 | 2.02% | 50.91 | 49 |
| Mon Oct 13 2025 | 49.75 | 49.54 | -0.42% | 49.91 | 49 |
| Fri Oct 10 2025 | 48.54 | 49.75 | -0.22% | 50 | 48.54 |
| Thu Oct 09 2025 | 50.9 | 49.86 | 0.04% | 50.9 | 48.84 |
| Wed Oct 08 2025 | 49.79 | 49.84 | 1.86% | 50 | 48.7 |
| Tue Oct 07 2025 | 48.38 | 48.93 | 1.96% | 49 | 48 |