Arfin India Share Price History

ARFIN

Metals & Mining Small Cap

87.510.26 (0.30%)

Last updated on 5 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Arfin India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	87.95	87.51	0.30%	89.18	86.42
Thu Oct 01 2026	89	87.25	-2.18%	89.88	86.05
Wed Sep 30 2026	88.05	89.19	1.17%	91	88.05
Tue Sep 29 2026	88.29	88.16	-0.36%	90.48	87.34
Mon Sep 28 2026	89.41	88.48	-2.02%	92.88	87.8
Fri Sep 25 2026	89.9	90.3	1.00%	91	88.09
Thu Sep 24 2026	88.7	89.41	-2.19%	92	88.51
Wed Sep 23 2026	89.3	91.41	2.40%	92	89
Tue Sep 22 2026	91	89.27	-2.09%	91.87	89
Mon Sep 21 2026	90.44	91.18	1.74%	92.5	87.8

1
2
3
4
...
25

Arfin India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support