Arfin India share price history

ARFIN

Metals & MiningSmall

38.16

0.23 (0.61%)
Last updated on 5 Sep, 2025 | 15:53 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Arfin India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Sep 05 202539.8238.160.61%39.8237.24
Thu Sep 04 202536.9737.934.98%37.9336.84
Wed Sep 03 202535.3436.135.03%36.1333.47
Tue Sep 02 202534.0634.42.35%35.0932
Mon Sep 01 202533.4533.612.28%33.9932.5
Fri Aug 29 202533.6532.86-3.52%34.4132.54
Thu Aug 28 202535.234.06-0.73%35.233.58
Tue Aug 26 202533.934.311.39%34.733.36
Mon Aug 25 202533.7433.840.30%34.233.02
Fri Aug 22 202533.5933.740.39%34.1332.81