| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 35.7 | 34.25 | -0.64% | 35.7 | 33.22 |
| Thu Aug 14 2025 | 35.75 | 34.47 | -1.68% | 35.95 | 34.2 |
| Wed Aug 13 2025 | 34 | 35.06 | 1.77% | 35.97 | 34 |
| Tue Aug 12 2025 | 36.22 | 34.45 | -3.20% | 36.61 | 33.91 |
| Mon Aug 11 2025 | 37.43 | 35.59 | -3.16% | 37.63 | 35.5 |
| Fri Aug 08 2025 | 36.68 | 36.75 | 2.48% | 37.18 | 35.5 |
| Thu Aug 07 2025 | 36.5 | 35.86 | -3.55% | 37 | 35.31 |
| Wed Aug 06 2025 | 38 | 37.18 | -4.05% | 38.38 | 36.81 |
| Tue Aug 05 2025 | 39.95 | 38.75 | -3.05% | 39.95 | 37.97 |
| Mon Aug 04 2025 | 39.9 | 39.97 | 6.16% | 41 | 38.2 |