Arfin India share price history
ARFIN
71.41
2.59 (-3.50%)Last updated on 16 Feb, 2026 | 11:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arfin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 72 | 71.41 | -3.50% | 73.73 | 71.18 |
| Fri Feb 13 2026 | 75.59 | 74 | -2.14% | 75.59 | 73.25 |
| Thu Feb 12 2026 | 76.22 | 75.62 | -0.20% | 76.22 | 74.55 |
| Wed Feb 11 2026 | 77.44 | 75.77 | -1.30% | 77.44 | 75.44 |
| Tue Feb 10 2026 | 77.4 | 76.77 | 0.39% | 77.4 | 75.76 |
| Mon Feb 09 2026 | 78.5 | 76.47 | -1.57% | 79 | 75 |
| Fri Feb 06 2026 | 75.09 | 77.69 | 0.60% | 78.8 | 75.09 |
| Thu Feb 05 2026 | 76.34 | 77.23 | 2.52% | 78 | 72.69 |
| Wed Feb 04 2026 | 75.5 | 75.33 | 0.84% | 75.94 | 73.68 |
| Tue Feb 03 2026 | 74.52 | 74.7 | 1.23% | 76 | 72.5 |
