Arfin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 88.95 | 89.24 | 0.01% | 90.28 | 87.54 |
| Thu Jun 04 2026 | 88.94 | 89.23 | -0.79% | 90.27 | 88.09 |
| Wed Jun 03 2026 | 90.76 | 89.94 | -0.99% | 91 | 88.02 |
| Tue Jun 02 2026 | 88.84 | 90.84 | 2.25% | 92 | 88.52 |
| Mon Jun 01 2026 | 93.5 | 88.84 | -3.97% | 93.62 | 87.3 |
| Fri May 29 2026 | 95.65 | 92.51 | -1.60% | 95.65 | 91.25 |
| Wed May 27 2026 | 94 | 94.01 | 0.69% | 97 | 93.5 |
| Tue May 26 2026 | 95.09 | 93.37 | -3.11% | 96.75 | 92.69 |
| Mon May 25 2026 | 94.51 | 96.37 | 1.82% | 97.8 | 93.72 |
| Fri May 22 2026 | 91.44 | 94.65 | 2.31% | 95.9 | 90 |
