Arfin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 90.19 | 84.19 | -7.06% | 90.2 | 83.5 |
| Thu Oct 22 2026 | 90.31 | 90.59 | -1.43% | 93.38 | 90 |
| Wed Oct 21 2026 | 99.9 | 91.9 | -8.66% | 100.25 | 89.51 |
| Mon Oct 19 2026 | 102 | 100.61 | -2.05% | 103.88 | 97.25 |
| Fri Oct 16 2026 | 104.11 | 102.72 | -1.34% | 105.01 | 101.48 |
| Thu Oct 15 2026 | 106 | 104.11 | -1.49% | 107.5 | 102 |
| Wed Oct 14 2026 | 107.44 | 105.69 | -2.37% | 107.8 | 104.51 |
| Tue Oct 13 2026 | 106.01 | 108.26 | 2.07% | 110.29 | 105.5 |
| Mon Oct 12 2026 | 107.51 | 106.06 | 0.88% | 108.69 | 105.19 |
| Fri Oct 09 2026 | 106.73 | 105.13 | -2.21% | 113.83 | 102.27 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ARFIN
