Arfin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 94.89 | 91.48 | -2.36% | 94.89 | 90.4 |
| Thu May 14 2026 | 96 | 93.69 | -2.42% | 97.76 | 92.4 |
| Wed May 13 2026 | 102.33 | 96.01 | -3.76% | 104.16 | 92.58 |
| Tue May 12 2026 | 97.47 | 99.76 | 3.99% | 106.19 | 95.13 |
| Mon May 11 2026 | 98.48 | 95.93 | -0.57% | 99.01 | 93.3 |
| Fri May 08 2026 | 95 | 96.48 | 1.15% | 97 | 94.51 |
| Thu May 07 2026 | 96 | 95.38 | 0.70% | 96.55 | 93.7 |
| Wed May 06 2026 | 93.59 | 94.72 | 1.49% | 95.84 | 93 |
| Tue May 05 2026 | 95.5 | 93.33 | -1.73% | 95.95 | 92 |
| Mon May 04 2026 | 94.69 | 94.97 | 0.52% | 96.5 | 93.73 |
