Aravali Securities & Finance share price history
ARAVALIS
3.5
0.00 (0.00%)Last updated on 13 Jan, 2026 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aravali Securities & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 3.5 | 3.5 | 0.00% | 3.5 | 3.5 |
| Mon Jan 12 2026 | 3.5 | 3.5 | 0.00% | 3.5 | 3.5 |
| Fri Jan 09 2026 | 3.5 | 3.5 | 0.00% | 3.5 | 3.5 |
| Thu Jan 08 2026 | 3.54 | 3.5 | -1.13% | 3.54 | 3.5 |
| Wed Jan 07 2026 | 3.54 | 3.54 | 0.00% | 3.54 | 3.54 |
| Tue Jan 06 2026 | 3.53 | 3.54 | 0.28% | 3.54 | 3.53 |
| Mon Jan 05 2026 | 3.72 | 3.53 | -5.11% | 3.72 | 3.53 |
| Fri Jan 02 2026 | 3.72 | 3.72 | 0.00% | 3.72 | 3.72 |
| Wed Dec 31 2025 | 3.72 | 3.72 | 0.00% | 3.72 | 3.72 |
| Tue Dec 30 2025 | 4.09 | 3.72 | -4.86% | 4.09 | 3.72 |
