Aravali Securities & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 4.3 | 4.51 | 4.88% | 4.51 | 4.3 |
| Thu Apr 16 2026 | 4.51 | 4.3 | 0.00% | 4.51 | 4.3 |
| Wed Apr 15 2026 | 4.3 | 4.3 | 5.13% | 4.3 | 3.9 |
| Mon Apr 13 2026 | 4.15 | 4.09 | -1.45% | 4.36 | 3.96 |
| Fri Apr 10 2026 | 4.46 | 4.15 | -2.35% | 4.46 | 4.13 |
| Thu Apr 09 2026 | 4.44 | 4.25 | -4.28% | 4.44 | 4.25 |
| Wed Apr 08 2026 | 4.44 | 4.44 | 4.96% | 4.44 | 4.44 |
| Tue Apr 07 2026 | 4 | 4.23 | 4.96% | 4.23 | 4 |
| Mon Apr 06 2026 | 4.03 | 4.03 | 4.95% | 4.03 | 4.03 |
| Thu Apr 02 2026 | 3.83 | 3.84 | -4.71% | 4.23 | 3.83 |
Aravali Securities & Finance Associated Pages
