Aravali Securities & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 4.88 | 4.88 | 0.00% | 5.12 | 4.88 |
| Thu May 07 2026 | 4.65 | 4.88 | 4.95% | 4.88 | 4.57 |
| Wed May 06 2026 | 4.65 | 4.65 | 4.73% | 4.65 | 4.4 |
| Tue May 05 2026 | 4.4 | 4.44 | 0.00% | 4.44 | 4.4 |
| Mon May 04 2026 | 4.46 | 4.44 | 0.00% | 4.46 | 4.44 |
| Thu Apr 30 2026 | 4.46 | 4.44 | 4.47% | 4.46 | 4.44 |
| Wed Apr 29 2026 | 4.63 | 4.25 | -3.41% | 4.63 | 4.19 |
| Tue Apr 28 2026 | 4.4 | 4.4 | 5.01% | 4.4 | 3.99 |
| Mon Apr 27 2026 | 4.19 | 4.19 | 0.00% | 4.4 | 4.19 |
| Fri Apr 24 2026 | 4.34 | 4.19 | -3.46% | 4.34 | 4.19 |
Aravali Securities & Finance Associated Pages
- Aravali Securities & Finance Share Price
- Aravali Securities & Finance Share Price chart
- Aravali Securities & Finance Fundamental Analysis
- Aravali Securities & Finance Technical Analysis
- Aravali Securities & Finance Peer Comparison
- Aravali Securities & Finance Board of Directors
- Aravali Securities & Finance Shareholding Pattern
