Aravali Securities & Finance share price history
ARAVALIS
4.01
0.00 (0.00%)Last updated on 29 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAravali Securities & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 4.01 | 4.01 | 0.00% | 4.01 | 4.01 |
| Fri Sep 26 2025 | 4.01 | 4.01 | -0.50% | 4.01 | 3.99 |
| Thu Sep 25 2025 | 4.01 | 4.03 | 0.50% | 4.03 | 4.01 |
| Wed Sep 24 2025 | 4.01 | 4.01 | 0.25% | 4.01 | 4.01 |
| Tue Sep 23 2025 | 4.01 | 4 | -3.61% | 4.01 | 4 |
| Mon Sep 22 2025 | 4.15 | 4.15 | 0.00% | 4.15 | 4.15 |
| Fri Sep 19 2025 | 4.15 | 4.15 | 0.00% | 4.15 | 4.15 |
| Thu Sep 18 2025 | 4.15 | 4.15 | 0.00% | 4.15 | 4.15 |
| Wed Sep 17 2025 | 4.17 | 4.15 | 0.00% | 4.17 | 4.15 |
| Tue Sep 16 2025 | 3.98 | 4.15 | 4.27% | 4.17 | 3.98 |