Aravali Securities & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 4.59 | 4.4 | 0.00% | 4.59 | 4.2 |
| Wed May 27 2026 | 4.19 | 4.4 | 5.01% | 4.4 | 3.99 |
| Tue May 26 2026 | 4.19 | 4.19 | 2.44% | 4.19 | 3.91 |
| Mon May 25 2026 | 4.17 | 4.09 | -1.45% | 4.3 | 3.96 |
| Fri May 22 2026 | 3.99 | 4.15 | 4.01% | 4.17 | 3.79 |
| Thu May 21 2026 | 4 | 3.99 | 0.25% | 4 | 3.99 |
| Wed May 20 2026 | 3.98 | 3.98 | 2.05% | 3.99 | 3.98 |
| Tue May 19 2026 | 4.07 | 3.9 | -4.65% | 4.07 | 3.9 |
| Mon May 18 2026 | 4.19 | 4.09 | -1.92% | 4.19 | 4 |
| Fri May 15 2026 | 4.36 | 4.17 | -4.36% | 4.36 | 4.17 |
Aravali Securities & Finance Associated Pages
- Aravali Securities & Finance Share Price
- Aravali Securities & Finance Share Price chart
- Aravali Securities & Finance Fundamental Analysis
- Aravali Securities & Finance Technical Analysis
- Aravali Securities & Finance Peer Comparison
- Aravali Securities & Finance Board of Directors
- Aravali Securities & Finance Shareholding Pattern
