Aravali Securities & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 4.07 | 3.9 | -4.18% | 4.07 | 3.9 |
| Mon Jul 27 2026 | 3.79 | 4.07 | 4.90% | 4.07 | 3.79 |
| Fri Jul 24 2026 | 3.88 | 3.88 | 4.86% | 3.88 | 3.88 |
| Wed Jul 22 2026 | 3.7 | 3.7 | 0.00% | 3.7 | 3.7 |
| Mon Jul 20 2026 | 3.7 | 3.7 | 0.00% | 3.7 | 3.7 |
| Fri Jul 17 2026 | 3.7 | 3.7 | -2.12% | 3.7 | 3.7 |
| Thu Jul 16 2026 | 3.78 | 3.78 | 2.16% | 3.78 | 3.78 |
| Tue Jul 14 2026 | 3.7 | 3.7 | 0.00% | 3.71 | 3.7 |
| Mon Jul 13 2026 | 3.7 | 3.7 | 0.00% | 3.7 | 3.7 |
| Fri Jul 10 2026 | 3.7 | 3.7 | 0.00% | 3.7 | 3.7 |
Aravali Securities & Finance Associated Pages
- Aravali Securities & Finance
Share Price - Aravali Securities & Finance
Share Price chart - Aravali Securities & Finance
Fundamental Analysis - Aravali Securities & Finance
Technical Analysis - Aravali Securities & Finance
Peer Comparison - Aravali Securities & Finance
Board of Directors - Aravali Securities & Finance
Shareholding Pattern
