| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 3.96 | 4.36 | 5.06% | 4.36 | 3.96 |
| Thu Aug 14 2025 | 4.15 | 4.15 | 0.00% | 4.15 | 4.15 |
| Wed Aug 13 2025 | 4.15 | 4.15 | -4.82% | 4.15 | 4.15 |
| Tue Aug 12 2025 | 4.36 | 4.36 | -5.01% | 4.36 | 4.36 |
| Mon Aug 11 2025 | 4.59 | 4.59 | 0.00% | 4.59 | 4.59 |
| Fri Aug 08 2025 | 4.59 | 4.59 | 0.00% | 4.59 | 4.59 |
| Thu Aug 07 2025 | 4.59 | 4.59 | 0.00% | 4.59 | 4.59 |
| Wed Aug 06 2025 | 4.38 | 4.59 | 4.79% | 4.59 | 4.36 |
| Tue Aug 05 2025 | 4.38 | 4.38 | 0.00% | 4.38 | 4.38 |
| Mon Aug 04 2025 | 4.4 | 4.38 | -0.45% | 4.4 | 4.38 |