Aravali Securities & Finance share price history
ARAVALIS
3.58
0.07 (-1.92%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAravali Securities & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 3.83 | 3.58 | -1.92% | 3.83 | 3.57 |
| Wed Dec 03 2025 | 3.65 | 3.65 | -0.27% | 3.65 | 3.65 |
| Tue Dec 02 2025 | 3.88 | 3.66 | -1.08% | 3.88 | 3.66 |
| Mon Dec 01 2025 | 3.7 | 3.7 | -1.33% | 3.7 | 3.7 |
| Fri Nov 28 2025 | 3.79 | 3.75 | -1.06% | 3.79 | 3.75 |
| Thu Nov 27 2025 | 3.79 | 3.79 | 0.00% | 3.79 | 3.79 |
| Wed Nov 26 2025 | 3.79 | 3.79 | 0.00% | 3.79 | 3.79 |
| Tue Nov 25 2025 | 3.78 | 3.79 | 4.99% | 3.79 | 3.78 |
| Mon Nov 24 2025 | 4 | 3.61 | -5.00% | 4 | 3.61 |
| Fri Nov 21 2025 | 3.8 | 3.8 | 1.60% | 3.8 | 3.8 |