Aravali Securities & Finance Share Price History

ARAVALIS

Finance Small Cap

4.070.19 (4.90%)

Last updated on 6 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Aravali Securities & Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	4.07	4.07	4.90%	4.07	4.07
Thu Nov 05 2026	3.88	3.88	4.86%	3.88	3.88
Wed Nov 04 2026	3.7	3.7	0.00%	3.7	3.7
Tue Nov 03 2026	3.7	3.7	5.11%	3.7	3.45
Mon Nov 02 2026	3.51	3.52	0.28%	3.52	3.51
Fri Oct 30 2026	3.51	3.51	4.78%	3.51	3.51
Thu Oct 29 2026	3.33	3.35	0.90%	3.35	3.33
Wed Oct 28 2026	3.48	3.32	-4.60%	3.48	3.32
Tue Oct 27 2026	3.59	3.48	-1.14%	3.59	3.48
Mon Oct 26 2026	3.71	3.52	-5.12%	3.72	3.52

1
2
3
4
...
24

Aravali Securities & Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support