Aravali Securities & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 3.88 | 3.87 | -4.91% | 3.88 | 3.87 |
| Wed Oct 14 2026 | 4.28 | 4.07 | -4.91% | 4.28 | 4.07 |
| Tue Oct 13 2026 | 4.09 | 4.28 | 0.00% | 4.28 | 4.09 |
| Mon Oct 12 2026 | 4.28 | 4.28 | -4.89% | 4.28 | 4.28 |
| Fri Oct 09 2026 | 4.67 | 4.5 | -3.64% | 4.67 | 4.5 |
| Wed Oct 07 2026 | 4.67 | 4.67 | -0.43% | 4.67 | 4.67 |
| Tue Oct 06 2026 | 4.69 | 4.69 | -2.29% | 4.69 | 4.69 |
| Mon Oct 05 2026 | 4.8 | 4.8 | -0.83% | 4.8 | 4.8 |
| Thu Oct 01 2026 | 4.84 | 4.84 | -0.41% | 4.84 | 4.84 |
| Wed Sep 23 2026 | 4.86 | 4.86 | -0.41% | 4.86 | 4.86 |
Aravali Securities & Finance Associated Pages
- Aravali Securities & Finance
Share Price - Aravali Securities & Finance
Share Price chart - Aravali Securities & Finance
Fundamental Analysis - Aravali Securities & Finance
Technical Analysis - Aravali Securities & Finance
Peer Comparison - Aravali Securities & Finance
Board of Directors - Aravali Securities & Finance
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ARAVALIS
