Aravali Securities & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 5.34 | 4.84 | -4.91% | 5.34 | 4.84 |
| Mon Mar 23 2026 | 5.32 | 5.09 | -4.32% | 5.32 | 5.09 |
| Fri Mar 20 2026 | 5.5 | 5.32 | -4.83% | 5.5 | 5.32 |
| Thu Mar 19 2026 | 5.63 | 5.59 | -1.76% | 5.63 | 5.59 |
| Wed Mar 18 2026 | 5.69 | 5.69 | -4.53% | 5.71 | 5.69 |
| Tue Mar 17 2026 | 5.96 | 5.96 | -0.67% | 5.96 | 5.96 |
| Mon Mar 16 2026 | 6 | 6 | 0.00% | 6 | 6 |
| Fri Mar 13 2026 | 6 | 6 | 0.00% | 6 | 6 |
| Thu Mar 12 2026 | 6.11 | 6 | -1.48% | 6.11 | 6 |
| Wed Mar 11 2026 | 5.8 | 6.09 | 5.00% | 6.09 | 5.8 |
Aravali Securities & Finance Associated Pages
- Aravali Securities & Finance Share Price
- Aravali Securities & Finance Share Price chart
- Aravali Securities & Finance Fundamental Analysis
- Aravali Securities & Finance Technical Analysis
- Aravali Securities & Finance Peer Comparison
- Aravali Securities & Finance Board of Directors
- Aravali Securities & Finance Shareholding Pattern
