Aravali Securities & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 3.89 | 3.7 | -4.88% | 4.08 | 3.7 |
| Tue Jul 07 2026 | 3.9 | 3.89 | -1.02% | 3.9 | 3.88 |
| Mon Jul 06 2026 | 3.95 | 3.93 | -4.38% | 4.26 | 3.93 |
| Fri Jul 03 2026 | 4.4 | 4.11 | -3.97% | 4.4 | 4.11 |
| Thu Jul 02 2026 | 4.51 | 4.28 | -4.89% | 4.51 | 4.28 |
| Wed Jul 01 2026 | 4.69 | 4.5 | -4.05% | 4.69 | 4.5 |
| Tue Jun 30 2026 | 4.5 | 4.69 | 4.22% | 4.69 | 4.3 |
| Mon Jun 29 2026 | 4.46 | 4.5 | 1.35% | 4.5 | 4.25 |
| Thu Jun 25 2026 | 4.55 | 4.44 | -2.84% | 4.57 | 4.44 |
| Wed Jun 24 2026 | 4.9 | 4.57 | -4.79% | 4.9 | 4.55 |
Aravali Securities & Finance Associated Pages
- Aravali Securities & Finance Share Price
- Aravali Securities & Finance Share Price chart
- Aravali Securities & Finance Fundamental Analysis
- Aravali Securities & Finance Technical Analysis
- Aravali Securities & Finance Peer Comparison
- Aravali Securities & Finance Board of Directors
- Aravali Securities & Finance Shareholding Pattern
