Aravali Securities & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 6.17 | 6.17 | -5.08% | 6.17 | 6.17 |
| Mon Mar 02 2026 | 6.53 | 6.5 | 4.33% | 6.53 | 6.5 |
| Fri Feb 27 2026 | 5.94 | 6.23 | 4.88% | 6.23 | 5.94 |
| Thu Feb 26 2026 | 5.94 | 5.94 | 4.76% | 5.94 | 5.94 |
| Wed Feb 25 2026 | 5.67 | 5.67 | 5.00% | 5.67 | 5.67 |
| Tue Feb 24 2026 | 5.4 | 5.4 | 0.00% | 5.48 | 5.4 |
| Mon Feb 23 2026 | 5.67 | 5.4 | -4.76% | 5.67 | 5.4 |
| Fri Feb 20 2026 | 5.61 | 5.67 | 5.00% | 5.67 | 5.59 |
| Thu Feb 19 2026 | 5.4 | 5.4 | 4.85% | 5.4 | 5.4 |
| Wed Feb 18 2026 | 5.15 | 5.15 | 4.67% | 5.15 | 5.15 |
Aravali Securities & Finance Associated Pages
- Aravali Securities & Finance Share Price
- Aravali Securities & Finance Share Price chart
- Aravali Securities & Finance Fundamental Analysis
- Aravali Securities & Finance Technical Analysis
- Aravali Securities & Finance Peer Comparison
- Aravali Securities & Finance Board of Directors
- Aravali Securities & Finance Shareholding Pattern
