Aravali Securities & Finance share price history
ARAVALIS
4.69
0.22 (4.92%)Last updated on 16 Feb, 2026 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aravali Securities & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 4.69 | 4.69 | 5.16% | 4.69 | 4.68 |
| Fri Feb 13 2026 | 4.44 | 4.46 | 4.69% | 4.46 | 4.44 |
| Thu Feb 12 2026 | 4.26 | 4.26 | 5.19% | 4.26 | 4.26 |
| Wed Feb 11 2026 | 4.05 | 4.05 | 4.92% | 4.05 | 4.05 |
| Tue Feb 10 2026 | 3.86 | 3.86 | 4.61% | 3.86 | 3.86 |
| Mon Feb 09 2026 | 3.69 | 3.69 | 0.00% | 3.69 | 3.69 |
| Fri Feb 06 2026 | 3.51 | 3.69 | 5.13% | 3.69 | 3.45 |
| Thu Feb 05 2026 | 3.5 | 3.51 | -4.88% | 3.51 | 3.5 |
| Wed Feb 04 2026 | 3.69 | 3.69 | 0.27% | 3.69 | 3.69 |
| Tue Feb 03 2026 | 3.52 | 3.68 | 5.14% | 3.68 | 3.52 |
Aravali Securities & Finance Associated Pages
- Aravali Securities & Finance Share Price
- Aravali Securities & Finance Share Price chart
- Aravali Securities & Finance Fundamental Analysis
- Aravali Securities & Finance Technical Analysis
- Aravali Securities & Finance Peer Comparison
- Aravali Securities & Finance Board of Directors
- Aravali Securities & Finance Shareholding Pattern