Aravali Securities & Finance share price history
ARAVALIS
4
0.00 (0.00%)Last updated on 17 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAravali Securities & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 4 | 4 | 0.00% | 4 | 4 |
| Thu Oct 16 2025 | 4 | 4 | 0.00% | 4 | 4 |
| Wed Oct 15 2025 | 4 | 4 | 0.00% | 4 | 3.95 |
| Tue Oct 14 2025 | 4.09 | 4 | -4.08% | 4.17 | 4 |
| Mon Oct 13 2025 | 4.34 | 4.17 | -4.79% | 4.34 | 4.17 |
| Thu Oct 09 2025 | 4.15 | 4.38 | 5.04% | 4.38 | 4.15 |
| Wed Oct 08 2025 | 4.17 | 4.17 | 0.00% | 4.17 | 4.17 |
| Tue Oct 07 2025 | 4.17 | 4.17 | 0.00% | 4.17 | 4.17 |
| Mon Oct 06 2025 | 4.21 | 4.17 | -0.95% | 4.23 | 4.15 |
| Fri Oct 03 2025 | 4.21 | 4.21 | 0.00% | 4.21 | 4.21 |