Aravali Securities & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 17 2026 | 4.75 | 4.73 | -0.63% | 4.75 | 4.73 |
| Fri Aug 14 2026 | 4.76 | 4.76 | 9.68% | 4.76 | 4.76 |
| Thu Aug 13 2026 | 4.25 | 4.34 | 9.87% | 4.34 | 4.25 |
| Wed Aug 12 2026 | 4.38 | 3.95 | -9.82% | 4.38 | 3.95 |
| Tue Aug 11 2026 | 4.38 | 4.38 | 9.77% | 4.38 | 4.38 |
| Fri Aug 07 2026 | 4 | 3.99 | 2.31% | 4 | 3.99 |
| Thu Aug 06 2026 | 3.9 | 3.9 | 0.00% | 3.9 | 3.9 |
| Wed Aug 05 2026 | 3.9 | 3.9 | -0.76% | 3.9 | 3.9 |
| Tue Aug 04 2026 | 3.93 | 3.93 | 0.00% | 3.93 | 3.93 |
| Mon Aug 03 2026 | 3.93 | 3.93 | 0.00% | 3.93 | 3.93 |
Aravali Securities & Finance Associated Pages
- Aravali Securities & Finance
Share Price - Aravali Securities & Finance
Share Price chart - Aravali Securities & Finance
Fundamental Analysis - Aravali Securities & Finance
Technical Analysis - Aravali Securities & Finance
Peer Comparison - Aravali Securities & Finance
Board of Directors - Aravali Securities & Finance
Shareholding Pattern
