| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 22 2025 | 4.75 | 4.75 | 0.00% | 4.75 | 4.75 |
| Mon Jul 21 2025 | 4.75 | 4.75 | -0.21% | 4.75 | 4.75 |
| Fri Jul 18 2025 | 4.76 | 4.76 | 0.00% | 4.76 | 4.76 |
| Thu Jul 17 2025 | 4.76 | 4.76 | 0.00% | 4.76 | 4.76 |
| Wed Jul 16 2025 | 4.78 | 4.76 | -0.42% | 4.78 | 4.76 |
| Tue Jul 15 2025 | 4.8 | 4.78 | 4.14% | 4.8 | 4.36 |
| Mon Jul 14 2025 | 4.69 | 4.59 | 0.44% | 4.69 | 4.59 |
| Fri Jul 11 2025 | 4.36 | 4.57 | 4.82% | 4.57 | 4.36 |
| Thu Jul 10 2025 | 4.36 | 4.36 | 0.00% | 4.36 | 4.36 |
| Wed Jul 09 2025 | 4.36 | 4.36 | 0.00% | 4.36 | 4.36 |