Aravali Securities & Finance share price history
ARAVALIS
4.41
0.21 (5.00%)Last updated on 5 Sep, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAravali Securities & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 4.41 | 4.41 | 5.25% | 4.41 | 4.41 |
| Thu Sep 04 2025 | 4.51 | 4.19 | -2.56% | 4.51 | 4.19 |
| Wed Sep 03 2025 | 4.11 | 4.3 | 4.62% | 4.3 | 4.11 |
| Tue Sep 02 2025 | 4.11 | 4.11 | 0.00% | 4.11 | 4.11 |
| Mon Sep 01 2025 | 4.11 | 4.11 | 4.58% | 4.11 | 4.11 |
| Fri Aug 29 2025 | 3.93 | 3.93 | 0.00% | 3.93 | 3.93 |
| Thu Aug 28 2025 | 3.93 | 3.93 | -4.84% | 3.93 | 3.93 |
| Tue Aug 26 2025 | 4.34 | 4.13 | -4.84% | 4.34 | 4.13 |
| Mon Aug 25 2025 | 4.34 | 4.34 | 0.00% | 4.34 | 4.34 |
| Fri Aug 22 2025 | 4.34 | 4.34 | -4.62% | 4.34 | 4.34 |