Aravali Securities & Finance share price history
ARAVALIS
3.95
0.00 (0.00%)Last updated on 24 Dec, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aravali Securities & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 3.95 | 3.95 | 0.00% | 3.95 | 3.95 |
| Tue Dec 23 2025 | 3.95 | 3.95 | -4.82% | 3.95 | 3.95 |
| Mon Dec 22 2025 | 4.34 | 4.15 | 0.00% | 4.34 | 4.15 |
| Fri Dec 19 2025 | 3.96 | 4.15 | 4.53% | 4.15 | 3.96 |
| Thu Dec 18 2025 | 3.97 | 3.97 | 5.03% | 3.97 | 3.97 |
| Wed Dec 17 2025 | 3.78 | 3.78 | -5.03% | 3.78 | 3.78 |
| Tue Dec 16 2025 | 4 | 3.98 | -0.75% | 4 | 3.98 |
| Mon Dec 15 2025 | 4 | 4.01 | -4.75% | 4.01 | 4 |
| Fri Dec 12 2025 | 4.23 | 4.21 | 4.47% | 4.23 | 4.21 |
| Thu Dec 11 2025 | 4.03 | 4.03 | -0.49% | 4.03 | 4.03 |
