| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 4.59 | 4.59 | 0.00% | 4.59 | 4.59 |
| Fri Aug 08 2025 | 4.59 | 4.59 | 0.00% | 4.59 | 4.59 |
| Thu Aug 07 2025 | 4.59 | 4.59 | 0.00% | 4.59 | 4.59 |
| Wed Aug 06 2025 | 4.38 | 4.59 | 4.79% | 4.59 | 4.36 |
| Tue Aug 05 2025 | 4.38 | 4.38 | 0.00% | 4.38 | 4.38 |
| Mon Aug 04 2025 | 4.4 | 4.38 | -0.45% | 4.4 | 4.38 |
| Fri Aug 01 2025 | 4.4 | 4.4 | 0.00% | 4.4 | 4.4 |
| Thu Jul 31 2025 | 4.4 | 4.4 | 0.00% | 4.4 | 4.4 |
| Wed Jul 30 2025 | 4.4 | 4.4 | 0.00% | 4.4 | 4.17 |
| Tue Jul 29 2025 | 4.5 | 4.4 | -4.97% | 4.5 | 4.4 |