Aravali Securities & Finance share price history
ARAVALIS
4.4
0.15 (-3.30%)Last updated on 7 Nov, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAravali Securities & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 4.4 | 4.4 | -3.30% | 4.4 | 4.4 |
| Thu Nov 06 2025 | 4.34 | 4.55 | -0.44% | 4.55 | 4.34 |
| Tue Nov 04 2025 | 4.8 | 4.57 | -4.79% | 4.8 | 4.57 |
| Mon Nov 03 2025 | 4.8 | 4.8 | 4.58% | 4.8 | 4.8 |
| Fri Oct 31 2025 | 4.59 | 4.59 | 4.79% | 4.59 | 4.59 |
| Thu Oct 30 2025 | 4.38 | 4.38 | 5.04% | 4.38 | 4.38 |
| Wed Oct 29 2025 | 4.17 | 4.17 | 4.51% | 4.17 | 4.17 |
| Tue Oct 28 2025 | 3.8 | 3.99 | 5.28% | 3.99 | 3.8 |
| Mon Oct 27 2025 | 4 | 3.79 | -5.25% | 4 | 3.79 |
| Fri Oct 24 2025 | 4 | 4 | 0.00% | 4 | 4 |