Aravali Securities & Finance share price history

ARAVALIS

4.36

0.20 (4.81%)
Last updated on 18 Aug, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Aravali Securities & Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20253.964.365.06%4.363.96
Thu Aug 14 20254.154.150.00%4.154.15
Wed Aug 13 20254.154.15-4.82%4.154.15
Tue Aug 12 20254.364.36-5.01%4.364.36
Mon Aug 11 20254.594.590.00%4.594.59
Fri Aug 08 20254.594.590.00%4.594.59
Thu Aug 07 20254.594.590.00%4.594.59
Wed Aug 06 20254.384.594.79%4.594.36
Tue Aug 05 20254.384.380.00%4.384.38
Mon Aug 04 20254.44.38-0.45%4.44.38