Aravali Securities & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 4.27 | 4.58 | 7.51% | 4.6 | 4.27 |
| Wed Jun 17 2026 | 3.88 | 4.26 | 9.51% | 4.26 | 3.79 |
| Tue Jun 16 2026 | 3.59 | 3.89 | 9.89% | 3.89 | 3.54 |
| Mon Jun 15 2026 | 3.34 | 3.54 | -1.67% | 3.95 | 3.34 |
| Fri Jun 12 2026 | 3.75 | 3.6 | -4.00% | 4.09 | 3.5 |
| Thu Jun 11 2026 | 4.05 | 3.75 | -7.41% | 4.05 | 3.71 |
| Wed Jun 10 2026 | 4.13 | 4.05 | -1.46% | 4.13 | 4.05 |
| Tue Jun 09 2026 | 4.25 | 4.11 | -3.29% | 4.65 | 3.94 |
| Mon Jun 08 2026 | 3.95 | 4.25 | 8.97% | 4.25 | 3.59 |
| Fri Jun 05 2026 | 4.32 | 3.9 | -9.72% | 4.34 | 3.9 |
Aravali Securities & Finance Associated Pages
- Aravali Securities & Finance Share Price
- Aravali Securities & Finance Share Price chart
- Aravali Securities & Finance Fundamental Analysis
- Aravali Securities & Finance Technical Analysis
- Aravali Securities & Finance Peer Comparison
- Aravali Securities & Finance Board of Directors
- Aravali Securities & Finance Shareholding Pattern
