Aravali Securities & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 23 2026 | 4.86 | 4.86 | -0.41% | 4.86 | 4.86 |
| Tue Sep 22 2026 | 4.94 | 4.88 | 1.67% | 4.94 | 4.88 |
| Mon Sep 21 2026 | 5 | 4.8 | 0.42% | 5 | 4.8 |
| Fri Sep 18 2026 | 4.76 | 4.78 | 1.49% | 4.78 | 4.76 |
| Thu Sep 17 2026 | 4.67 | 4.71 | 1.29% | 4.71 | 4.67 |
| Wed Sep 16 2026 | 4.46 | 4.65 | 4.73% | 4.65 | 4.46 |
| Tue Sep 15 2026 | 4.44 | 4.44 | 0.45% | 4.44 | 4.44 |
| Fri Sep 11 2026 | 4.59 | 4.42 | 0.00% | 4.59 | 4.42 |
| Thu Sep 10 2026 | 4.4 | 4.42 | 0.45% | 4.61 | 4.4 |
| Wed Sep 09 2026 | 4.21 | 4.4 | 5.01% | 4.4 | 4.21 |
Aravali Securities & Finance Associated Pages
- Aravali Securities & Finance
Share Price - Aravali Securities & Finance
Share Price chart - Aravali Securities & Finance
Fundamental Analysis - Aravali Securities & Finance
Technical Analysis - Aravali Securities & Finance
Peer Comparison - Aravali Securities & Finance
Board of Directors - Aravali Securities & Finance
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ARAVALIS
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
