Apoorva Leasing Finance And Investment Company share price history

0.00 (0.00%)

Apoorva Leasing Finance And Investment Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 06 2026	36.16	36.16	0.03%	36.16	36.16
Thu Mar 05 2026	35.04	36.15	1.12%	37.52	34
Wed Mar 04 2026	35.81	35.75	4.81%	35.81	33
Mon Mar 02 2026	37.65	34.11	-4.88%	37.65	34.08
Fri Feb 27 2026	32.59	35.86	4.58%	35.95	32.59
Thu Feb 26 2026	35	34.29	-4.96%	35.97	34.27
Tue Feb 24 2026	36.29	36.08	-0.58%	36.29	34.47
Mon Feb 23 2026	37.95	36.29	0.36%	37.95	35
Fri Feb 20 2026	36.16	36.16	0.00%	36.16	36.16
Thu Feb 19 2026	36.65	36.16	3.58%	36.65	36.16