Apoorva Leasing Finance And Investment Company share price history

0.42 (1.19%)

Apoorva Leasing Finance And Investment Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 27 2026	38.88	35.77	1.22%	38.88	35.71
Tue May 26 2026	35.34	35.34	0.00%	35.34	35.34
Mon May 25 2026	35.29	35.34	-0.17%	35.4	35
Fri May 22 2026	38.95	35.4	-0.45%	38.95	35
Thu May 21 2026	35.59	35.56	6.31%	36.77	31.38
Wed May 20 2026	33.84	33.45	-1.15%	35.75	30.65
Tue May 19 2026	38	33.84	-2.73%	38	31.31
Mon May 18 2026	32.7	34.79	-0.46%	38.36	31.46
Fri May 15 2026	34.95	34.95	0.00%	34.95	34.95
Thu May 14 2026	37.77	34.95	-7.47%	37.77	34.04