Apoorva Leasing Finance And Investment Company share price history
APOORVA
31.4
0.05 (-0.16%)Last updated on 1 Oct, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginApoorva Leasing Finance And Investment Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 31.4 | 31.4 | -0.16% | 31.4 | 31.4 |
| Tue Sep 30 2025 | 31.45 | 31.45 | 0.00% | 31.45 | 31.45 |
| Mon Sep 29 2025 | 31.45 | 31.45 | 0.00% | 31.45 | 31.45 |
| Fri Sep 26 2025 | 30.05 | 31.45 | 0.00% | 33.02 | 30 |
| Thu Sep 25 2025 | 32.99 | 31.45 | -0.82% | 33 | 31 |
| Wed Sep 24 2025 | 33.04 | 31.71 | -4.03% | 34.7 | 31.54 |
| Tue Sep 23 2025 | 34 | 33.04 | -0.69% | 34.93 | 32.15 |
| Mon Sep 22 2025 | 31.85 | 33.27 | 4.95% | 33.27 | 31.85 |
| Fri Sep 19 2025 | 33.11 | 31.7 | -4.72% | 33.11 | 31.68 |
| Thu Sep 18 2025 | 35 | 33.27 | -4.94% | 36.2 | 33.27 |