Apoorva Leasing Finance And Investment Company share price history
APOORVA
31.96
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Apoorva Leasing Finance And Investment Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 32.7 | 31.95 | -9.52% | 32.7 | 31.8 |
| Wed Dec 17 2025 | 34 | 35.31 | 1.82% | 35.88 | 34 |
| Tue Dec 16 2025 | 32.99 | 34.68 | 6.18% | 35.88 | 30.35 |
| Mon Dec 15 2025 | 30.6 | 32.66 | -1.03% | 32.66 | 30 |
| Thu Dec 11 2025 | 35.04 | 33 | 3.55% | 35.04 | 33 |
| Wed Dec 10 2025 | 31.87 | 31.87 | -0.47% | 31.87 | 31.87 |
| Tue Dec 09 2025 | 32.02 | 32.02 | 0.00% | 32.02 | 32.02 |
| Mon Dec 08 2025 | 35.09 | 32.02 | -5.43% | 35.09 | 32 |
| Fri Dec 05 2025 | 34.15 | 33.86 | -0.85% | 34.2 | 32 |
| Thu Dec 04 2025 | 36.9 | 34.15 | 1.76% | 36.9 | 31.2 |
