| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 33.9 | 34.16 | -6.74% | 34.16 | 33.9 |
| Fri Aug 08 2025 | 36.02 | 36.63 | 1.19% | 36.75 | 36.02 |
| Thu Aug 07 2025 | 35.29 | 36.2 | -4.96% | 37.61 | 34.52 |
| Wed Aug 06 2025 | 38.09 | 38.09 | -2.33% | 38.09 | 38.09 |
| Tue Aug 05 2025 | 39 | 39 | -2.50% | 39 | 39 |
| Mon Aug 04 2025 | 40.04 | 40 | -0.60% | 40.04 | 40 |
| Fri Aug 01 2025 | 40.45 | 40.24 | -0.52% | 40.45 | 40.24 |
| Wed Jul 30 2025 | 37.2 | 40.45 | 3.32% | 40.99 | 37.2 |
| Tue Jul 29 2025 | 38.7 | 39.15 | 3.22% | 39.83 | 37.86 |
| Mon Jul 28 2025 | 37.93 | 37.93 | 0.48% | 37.93 | 37.93 |