Apoorva Leasing Finance And Investment Company Share Price History

APOORVA

Finance Small Cap

28.51.35 (-4.52%)

Last updated on 6 Nov, 2026 | 09:59 IST

Free Demat with Zero AMC*

Apoorva Leasing Finance And Investment Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	29.5	28.5	-4.52%	29.5	28.5
Thu Nov 05 2026	29	29.85	2.58%	29.85	28.5
Tue Nov 03 2026	29.1	29.1	-4.75%	29.1	29.1
Mon Nov 02 2026	33.4	30.55	-4.08%	33.4	30.55
Fri Oct 30 2026	31.87	31.85	-0.06%	31.87	31.85
Mon Oct 26 2026	32.5	31.87	2.81%	32.5	31.87
Fri Oct 23 2026	29.7	31	3.33%	31.45	29.7
Thu Oct 22 2026	30	30	3.09%	30	30
Wed Oct 21 2026	28.89	29.1	-4.24%	29.1	28.87
Mon Oct 19 2026	33.5	30.39	-5.03%	33.5	30.39

1
2
3
4

Apoorva Leasing Finance And Investment Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support