Apoorva Leasing Finance And Investment Company share price history
APOORVA
32.2
2.00 (-5.85%)Last updated on 21 Oct, 2025 | 14:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginApoorva Leasing Finance And Investment Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 32.05 | 32.2 | -5.85% | 35.25 | 32.05 |
| Fri Oct 17 2025 | 35 | 34.2 | -6.53% | 37.84 | 33.9 |
| Thu Oct 16 2025 | 39.45 | 36.59 | -7.25% | 39.45 | 36.59 |
| Wed Oct 15 2025 | 37.29 | 39.45 | 5.79% | 41 | 34.5 |
| Tue Oct 14 2025 | 37.5 | 37.29 | 8.09% | 37.54 | 37.29 |
| Fri Oct 10 2025 | 34.04 | 34.5 | 1.35% | 37 | 34.04 |
| Thu Oct 09 2025 | 36.72 | 34.04 | -5.44% | 37.27 | 32.56 |
| Wed Oct 08 2025 | 32.4 | 36 | 2.86% | 36.5 | 32.4 |
| Tue Oct 07 2025 | 35 | 35 | 2.94% | 35 | 35 |
| Mon Oct 06 2025 | 34.63 | 34 | -1.82% | 36 | 33.02 |