Apoorva Leasing Finance And Investment Company Share Price History

APOORVA

Finance Small Cap

320.00 (0.00%)

Last updated on 16 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Apoorva Leasing Finance And Investment Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	32	32	-1.54%	32	32
Wed Oct 14 2026	32.49	32.5	0.03%	32.5	32.49
Mon Oct 12 2026	31.25	32.49	3.97%	32.7	31.25
Fri Oct 09 2026	34.5	31.25	-4.96%	34.5	31.25
Thu Oct 08 2026	32.84	32.88	-0.36%	32.9	32.84
Tue Oct 06 2026	33.49	33	-1.93%	33.49	33
Mon Oct 05 2026	33.65	33.65	1.97%	34	33.65
Thu Oct 01 2026	34.59	33	0.00%	34.59	33
Wed Sep 30 2026	33	33	0.00%	33	31.35
Tue Sep 29 2026	31.81	33	-1.46%	33.13	31.81

1
2
3

Apoorva Leasing Finance And Investment Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support