Apoorva Leasing Finance And Investment Company share price history
APOORVA
33.84
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginApoorva Leasing Finance And Investment Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 33.79 | 33.84 | 0.15% | 33.84 | 33.79 |
| Thu Nov 06 2025 | 33.7 | 33.79 | -7.20% | 33.79 | 33.11 |
| Tue Nov 04 2025 | 36.41 | 36.41 | 0.97% | 36.41 | 36.41 |
| Mon Nov 03 2025 | 39.58 | 36.06 | -7.96% | 41 | 36 |
| Fri Oct 31 2025 | 35.84 | 39.18 | 9.32% | 39.38 | 35.84 |
| Thu Oct 30 2025 | 35.59 | 35.84 | 0.53% | 35.84 | 35.59 |
| Wed Oct 29 2025 | 38.65 | 35.65 | -5.79% | 38.65 | 34.5 |
| Tue Oct 28 2025 | 35.99 | 37.84 | 5.14% | 39.56 | 33.29 |
| Mon Oct 27 2025 | 36.29 | 35.99 | 9.06% | 36.31 | 32.11 |
| Fri Oct 24 2025 | 32.79 | 33 | 0.15% | 36.16 | 32.79 |