| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 28.04 | 31.82 | 7.14% | 31.82 | 27.93 |
| Thu Aug 14 2025 | 29.1 | 29.7 | -5.56% | 29.7 | 29.1 |
| Wed Aug 13 2025 | 33 | 31.45 | -1.90% | 34.25 | 29.03 |
| Tue Aug 12 2025 | 34.15 | 32.06 | -6.12% | 34.15 | 31.11 |
| Mon Aug 11 2025 | 33.9 | 34.15 | -6.77% | 34.15 | 33.9 |
| Fri Aug 08 2025 | 36.02 | 36.63 | 1.19% | 36.75 | 36.02 |
| Thu Aug 07 2025 | 35.29 | 36.2 | -4.96% | 37.61 | 34.52 |
| Wed Aug 06 2025 | 38.09 | 38.09 | -2.33% | 38.09 | 38.09 |
| Tue Aug 05 2025 | 39 | 39 | -2.50% | 39 | 39 |
| Mon Aug 04 2025 | 40.04 | 40 | -0.60% | 40.04 | 40 |