Apoorva Leasing Finance And Investment Company share price history

0.21 (-0.61%)

Apoorva Leasing Finance And Investment Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 27 2026	34.46	34.42	-0.61%	34.46	32.9
Wed Mar 25 2026	34.63	34.63	0.00%	34.63	33
Tue Mar 24 2026	35	34.63	-1.37%	35	33.36
Mon Mar 23 2026	35	35.11	-3.30%	35.11	34.52
Fri Mar 20 2026	36.93	36.31	-1.73%	36.93	35.11
Wed Mar 18 2026	36.95	36.95	0.00%	36.95	36.95
Tue Mar 17 2026	37.75	36.95	2.72%	37.75	34.18
Mon Mar 16 2026	38	35.97	-1.13%	38	35.5
Fri Mar 13 2026	40.2	36.38	-4.99%	40.2	36.38
Thu Mar 12 2026	36.5	38.29	2.49%	38.7	36