Apoorva Leasing Finance And Investment Company share price history
APOORVA
35.1
0.00 (0.00%)Last updated on 13 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Apoorva Leasing Finance And Investment Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 36 | 35.09 | 1.92% | 36 | 35.09 |
| Tue Feb 10 2026 | 34.43 | 34.43 | 4.94% | 34.43 | 34.43 |
| Mon Feb 09 2026 | 32 | 32.81 | 4.03% | 33 | 31 |
| Fri Feb 06 2026 | 31.7 | 31.54 | 4.44% | 31.7 | 31.51 |
| Thu Feb 05 2026 | 29.53 | 30.2 | 4.79% | 30.25 | 29.53 |
| Wed Feb 04 2026 | 29.25 | 28.82 | 1.80% | 29.72 | 28.8 |
| Tue Feb 03 2026 | 32.9 | 28.31 | -5.73% | 32.9 | 28.14 |
| Mon Feb 02 2026 | 33.08 | 30.03 | -9.22% | 33.08 | 29.86 |
| Sun Feb 01 2026 | 34 | 33.08 | -9.81% | 34 | 33.06 |
| Wed Jan 28 2026 | 36.75 | 36.68 | 9.20% | 36.75 | 36.25 |
Apoorva Leasing Finance And Investment Company Associated Pages
- Apoorva Leasing Finance And Investment Company Share Price
- Apoorva Leasing Finance And Investment Company Share Price chart
- Apoorva Leasing Finance And Investment Company Fundamental Analysis
- Apoorva Leasing Finance And Investment Company Technical Analysis
- Apoorva Leasing Finance And Investment Company Peer Comparison
- Apoorva Leasing Finance And Investment Company Board of Directors
- Apoorva Leasing Finance And Investment Company Shareholding Pattern