Apoorva Leasing Finance And Investment Company share price history
APOORVA
33.56
0.00 (0.00%)Last updated on 4 Dec, 2025 | 14:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginApoorva Leasing Finance And Investment Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 33.56 | 33.56 | 0.00% | 33.56 | 33.56 |
| Tue Dec 02 2025 | 33.56 | 33.56 | 0.00% | 33.56 | 33.56 |
| Fri Nov 28 2025 | 34.06 | 33.56 | -1.99% | 34.24 | 33.56 |
| Thu Nov 27 2025 | 34.24 | 34.24 | 0.00% | 34.24 | 34.24 |
| Wed Nov 26 2025 | 34.29 | 34.24 | -7.38% | 34.79 | 34 |
| Tue Nov 25 2025 | 39 | 36.97 | 0.49% | 40.09 | 36.97 |
| Mon Nov 24 2025 | 36.79 | 36.79 | 0.55% | 36.79 | 33.5 |
| Thu Nov 20 2025 | 38 | 36.59 | 1.08% | 38 | 32.61 |
| Wed Nov 19 2025 | 36.54 | 36.2 | 8.68% | 36.54 | 33.65 |
| Tue Nov 18 2025 | 38.97 | 33.31 | -7.29% | 38.97 | 33.31 |