Apollo Tyres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 442.75 | 440.1 | 0.10% | 446.25 | 438.1 |
| Thu Jul 09 2026 | 438 | 439.64 | 0.02% | 446.5 | 436.54 |
| Wed Jul 08 2026 | 448.25 | 439.54 | -3.26% | 454.14 | 435.25 |
| Tue Jul 07 2026 | 458 | 454.35 | -0.22% | 461.6 | 452.45 |
| Mon Jul 06 2026 | 448.7 | 455.35 | 1.53% | 458.5 | 446.04 |
| Fri Jul 03 2026 | 458.5 | 448.5 | -1.77% | 458.95 | 446 |
| Thu Jul 02 2026 | 434 | 456.6 | 5.78% | 458.5 | 432.29 |
| Wed Jul 01 2026 | 431.75 | 431.64 | 0.33% | 437.95 | 428.35 |
| Tue Jun 30 2026 | 428.75 | 430.2 | 2.27% | 431.5 | 423.14 |
| Mon Jun 29 2026 | 430 | 420.64 | -2.32% | 432.45 | 419.14 |
Invest in APOLLOTYRE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade