Apollo Tyres share price history
APOLLOTYRE
495.1
1.45 (-0.29%)Last updated on 30 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Apollo Tyres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 497 | 495.1 | -0.29% | 500.45 | 492.85 |
| Mon Dec 29 2025 | 507 | 496.54 | -1.83% | 512 | 494.75 |
| Fri Dec 26 2025 | 511.7 | 505.79 | -1.15% | 511.7 | 504.1 |
| Wed Dec 24 2025 | 512.79 | 511.7 | -0.08% | 513.95 | 507.04 |
| Tue Dec 23 2025 | 512.09 | 512.09 | 0.46% | 519.95 | 506.25 |
| Mon Dec 22 2025 | 507.04 | 509.75 | 0.53% | 512.45 | 503.54 |
| Fri Dec 19 2025 | 496 | 507.04 | 2.24% | 513.75 | 491 |
| Thu Dec 18 2025 | 499.2 | 495.95 | -0.67% | 500.45 | 494.25 |
| Wed Dec 17 2025 | 511 | 499.29 | -2.29% | 511 | 498.1 |
| Tue Dec 16 2025 | 508.89 | 511 | 0.89% | 513.2 | 506.29 |
