Apollo Tyres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 427 | 428.15 | 1.17% | 433 | 423.5 |
| Thu Jul 30 2026 | 425 | 423.2 | -0.21% | 431.14 | 422.35 |
| Wed Jul 29 2026 | 425.95 | 424.1 | 0.06% | 431.39 | 423.1 |
| Tue Jul 28 2026 | 423 | 423.85 | 0.93% | 425 | 420.14 |
| Mon Jul 27 2026 | 423.25 | 419.95 | 0.07% | 424.75 | 418 |
| Fri Jul 24 2026 | 419.89 | 419.64 | -1.11% | 420.25 | 413.39 |
| Thu Jul 23 2026 | 424 | 424.35 | -0.53% | 431.45 | 422.5 |
| Wed Jul 22 2026 | 425.95 | 426.6 | -0.44% | 429.25 | 423.04 |
| Tue Jul 21 2026 | 430 | 428.5 | -0.05% | 431.7 | 426 |
| Mon Jul 20 2026 | 428 | 428.7 | -0.45% | 431.25 | 426.25 |
Invest in APOLLOTYRE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade