Apollo Tyres share price history
APOLLOTYRE
455.35
7.00 (-1.51%)Last updated on 20 Feb, 2026 | 15:56 IST
BUYSELL
Free Demat with Zero AMC*
Apollo Tyres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 464.1 | 455.35 | -1.51% | 465.55 | 453.3 |
| Thu Feb 19 2026 | 477.1 | 462.35 | -2.68% | 477.1 | 460 |
| Wed Feb 18 2026 | 480 | 475.1 | -0.69% | 482.29 | 474.39 |
| Tue Feb 17 2026 | 481.5 | 478.39 | -0.18% | 483.95 | 476.25 |
| Mon Feb 16 2026 | 489.7 | 479.25 | -2.12% | 492 | 476.89 |
| Fri Feb 13 2026 | 498.75 | 489.64 | -1.83% | 500.5 | 488 |
| Thu Feb 12 2026 | 512 | 498.75 | -2.11% | 512 | 497.04 |
| Wed Feb 11 2026 | 509.7 | 509.5 | 0.45% | 523.2 | 507.14 |
| Tue Feb 10 2026 | 507 | 507.2 | 0.25% | 515.59 | 503.25 |
| Mon Feb 09 2026 | 507 | 505.95 | 0.35% | 514.7 | 504.29 |
