| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 459 | 456 | -0.75% | 462.5 | 455.6 |
| Tue Jul 15 2025 | 456 | 459.45 | 1.31% | 461.5 | 455.04 |
| Mon Jul 14 2025 | 458 | 453.5 | -1.11% | 461.45 | 451.79 |
| Fri Jul 11 2025 | 468 | 458.6 | -2.89% | 470.7 | 457 |
| Thu Jul 10 2025 | 476 | 472.25 | -0.35% | 477.1 | 470.04 |
| Wed Jul 09 2025 | 473 | 473.89 | 0.45% | 476.54 | 468.1 |
| Tue Jul 08 2025 | 460 | 471.75 | 2.47% | 475 | 457.5 |
| Mon Jul 07 2025 | 459.04 | 460.39 | 0.27% | 463.6 | 455.6 |
| Fri Jul 04 2025 | 462.95 | 459.14 | -0.75% | 467 | 456.25 |
| Thu Jul 03 2025 | 469.5 | 462.6 | -0.90% | 471 | 461.25 |