Apollo Tyres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 429 | 417.65 | -3.82% | 429 | 413 |
| Wed Mar 11 2026 | 439.39 | 434.25 | -0.81% | 441.25 | 429.04 |
| Tue Mar 10 2026 | 437.5 | 437.79 | 1.67% | 439.89 | 433.5 |
| Mon Mar 09 2026 | 429.6 | 430.6 | -2.08% | 434.35 | 418 |
| Fri Mar 06 2026 | 441.95 | 439.75 | -1.04% | 445.45 | 437.64 |
| Thu Mar 05 2026 | 435 | 444.35 | 3.03% | 446.25 | 433 |
| Wed Mar 04 2026 | 431.29 | 431.29 | -2.07% | 435 | 426.54 |
| Mon Mar 02 2026 | 430.29 | 440.39 | -3.01% | 446.5 | 430.29 |
| Fri Feb 27 2026 | 456 | 454.04 | -1.48% | 462.95 | 452 |
| Thu Feb 26 2026 | 463 | 460.85 | -0.52% | 464.75 | 456.04 |
