Apollo Tyres share price history
APOLLOTYRE
506.25
1.75 (0.35%)Last updated on 30 Oct, 2025 | 10:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginApollo Tyres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 506.85 | 506.25 | 0.35% | 510.7 | 505 |
| Tue Oct 28 2025 | 513 | 504.5 | -0.21% | 529.79 | 500.64 |
| Mon Oct 27 2025 | 500 | 505.54 | 1.15% | 511.45 | 499 |
| Fri Oct 24 2025 | 514.04 | 499.79 | -2.76% | 517 | 497.1 |
| Thu Oct 23 2025 | 515 | 513.95 | -0.23% | 517 | 504.25 |
| Tue Oct 21 2025 | 510 | 515.15 | 1.61% | 518 | 507.39 |
| Mon Oct 20 2025 | 493.39 | 507 | 3.80% | 512.54 | 488.75 |
| Fri Oct 17 2025 | 492 | 488.45 | -0.31% | 503 | 485.04 |
| Thu Oct 16 2025 | 487.2 | 489.95 | 0.65% | 490.6 | 484.7 |
| Wed Oct 15 2025 | 481.35 | 486.79 | 1.27% | 488 | 479.04 |