Apollo Tyres Share Price History

APOLLOTYRE

Automobile & Ancillary Large Cap

415.250.00 (0.00%)

Last updated on 9 Nov, 2026 | 15:57 IST

Free Demat with Zero AMC*

Apollo Tyres Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	417.7	415.25	-0.31%	419.5	409
Sun Nov 08 2026	417.1	416.54	0.14%	419.25	415
Fri Nov 06 2026	415.75	415.95	-0.69%	417.2	408
Thu Nov 05 2026	411	418.85	4.09%	435.75	411
Wed Nov 04 2026	398.5	402.39	1.54%	403.85	394.5
Tue Nov 03 2026	394	396.29	1.64%	399.5	390.95
Mon Nov 02 2026	382.04	389.89	2.75%	393.6	382
Fri Oct 30 2026	388	379.45	-1.79%	388.75	378.2
Thu Oct 29 2026	388	386.35	-0.19%	388.04	383.1
Wed Oct 28 2026	383.29	387.1	0.99%	389	378.04

1
2
3
4
...
25

Apollo Tyres Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support