Apollo Tyres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 405.65 | 398.75 | -1.71% | 409 | 397.45 |
| Mon May 11 2026 | 408.45 | 405.7 | -0.87% | 409 | 401.2 |
| Fri May 08 2026 | 412.04 | 409.25 | -0.19% | 413.25 | 407.54 |
| Thu May 07 2026 | 414 | 410.04 | -0.63% | 418.85 | 409.2 |
| Wed May 06 2026 | 405.5 | 412.64 | 2.49% | 418.6 | 403.7 |
| Tue May 05 2026 | 409 | 402.6 | -1.67% | 410 | 399.6 |
| Mon May 04 2026 | 411.25 | 409.45 | 0.26% | 417.85 | 408 |
| Thu Apr 30 2026 | 420 | 408.39 | -3.71% | 420.79 | 406.95 |
| Wed Apr 29 2026 | 428.25 | 424.14 | 0.12% | 439.45 | 422 |
| Tue Apr 28 2026 | 429.6 | 423.64 | -1.14% | 432.45 | 422.25 |
