Apollo Tyres share price history
APOLLOTYRE
514.1
6.65 (-1.28%)Last updated on 11 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Apollo Tyres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 523 | 514.1 | -1.28% | 523 | 512.05 |
| Wed Dec 10 2025 | 526 | 520.75 | -0.73% | 529.45 | 517.59 |
| Tue Dec 09 2025 | 520.34 | 524.59 | 0.82% | 531 | 519 |
| Mon Dec 08 2025 | 524.04 | 520.34 | -0.21% | 528.45 | 518 |
| Fri Dec 05 2025 | 531.5 | 521.45 | -1.72% | 536.2 | 518.25 |
| Thu Dec 04 2025 | 531.7 | 530.59 | -0.86% | 539.2 | 526.5 |
| Wed Dec 03 2025 | 521.7 | 535.2 | 3.07% | 538.5 | 519.54 |
| Tue Dec 02 2025 | 518.5 | 519.25 | 0.56% | 528 | 517 |
| Mon Dec 01 2025 | 517.34 | 516.34 | 0.46% | 523.95 | 514.09 |
| Fri Nov 28 2025 | 519 | 514 | -0.95% | 522.04 | 513.15 |
