Apollo Tyres share price history
APOLLOTYRE
506.6
3.45 (-0.68%)Last updated on 20 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Apollo Tyres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 512.8 | 506.6 | -0.67% | 514.05 | 498.3 |
| Mon Jan 19 2026 | 508 | 510.04 | 0.29% | 515.25 | 503.95 |
| Fri Jan 16 2026 | 525.65 | 508.54 | -3.68% | 528.65 | 506.04 |
| Wed Jan 14 2026 | 520 | 527.95 | 1.43% | 529.09 | 517.5 |
| Tue Jan 13 2026 | 508.2 | 520.5 | 3.34% | 524 | 500.14 |
| Mon Jan 12 2026 | 503 | 503.7 | -0.14% | 505.5 | 487.25 |
| Fri Jan 09 2026 | 519.95 | 504.39 | -2.99% | 523.95 | 502.04 |
| Thu Jan 08 2026 | 517.5 | 519.95 | 0.47% | 530.75 | 514.54 |
| Wed Jan 07 2026 | 521 | 517.54 | -0.38% | 525 | 516 |
| Tue Jan 06 2026 | 509.79 | 519.5 | 2.71% | 521 | 505 |
