Apollo Tyres share price history
APOLLOTYRE
456.55
9.25 (-1.99%)Last updated on 26 Aug, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginApollo Tyres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 465.8 | 456.55 | -1.98% | 465.9 | 455 |
| Mon Aug 25 2025 | 465.95 | 465.79 | 0.01% | 471.29 | 463 |
| Fri Aug 22 2025 | 464.45 | 465.75 | 0.23% | 467.5 | 456.5 |
| Thu Aug 21 2025 | 467.35 | 464.7 | -0.55% | 467.95 | 460 |
| Wed Aug 20 2025 | 467 | 467.29 | 0.21% | 469.7 | 462 |
| Tue Aug 19 2025 | 462 | 466.29 | 0.40% | 468 | 455.79 |
| Mon Aug 18 2025 | 436.79 | 464.45 | 7.44% | 468.75 | 431 |
| Thu Aug 14 2025 | 444.64 | 432.29 | -2.78% | 445.6 | 430.04 |
| Wed Aug 13 2025 | 446.64 | 444.64 | -0.45% | 446.95 | 438 |
| Tue Aug 12 2025 | 441 | 446.64 | 1.77% | 448.95 | 434.79 |