Apollo Tyres Share Price History

APOLLOTYRE

Automobile & Ancillary Large Cap

404.72.05 (-0.50%)

Last updated on 30 Sep, 2026 | 15:53 IST

Free Demat with Zero AMC*

Apollo Tyres Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	412.9	404.7	-0.50%	412.95	402
Tue Sep 29 2026	390.75	406.75	4.40%	429	386.29
Mon Sep 28 2026	396.1	389.6	-2.62%	398.39	388.29
Fri Sep 25 2026	399.5	400.1	0.54%	400.95	395.5
Thu Sep 24 2026	405.5	397.95	-1.91%	405.5	396.2
Wed Sep 23 2026	403.1	405.7	0.79%	406.79	401.35
Tue Sep 22 2026	409.29	402.54	-1.65%	411.35	401
Mon Sep 21 2026	410	409.29	0.00%	413.79	408.35
Fri Sep 18 2026	414.75	409.29	-0.69%	418.75	407.89
Thu Sep 17 2026	414.25	412.14	0.05%	414.29	403.25

1
2
3
4
...
25

Apollo Tyres Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support