Apollo Tyres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 442 | 434.8 | -1.62% | 444.55 | 434.55 |
| Tue Apr 21 2026 | 443.5 | 441.95 | 0.13% | 445.39 | 441 |
| Mon Apr 20 2026 | 446.04 | 441.39 | -0.90% | 447.5 | 439 |
| Fri Apr 17 2026 | 445 | 445.39 | 0.39% | 449.25 | 441.39 |
| Thu Apr 16 2026 | 443.5 | 443.64 | 0.46% | 445.5 | 437.45 |
| Wed Apr 15 2026 | 436.45 | 441.6 | 2.13% | 444.95 | 435.2 |
| Mon Apr 13 2026 | 432.5 | 432.39 | -1.31% | 435 | 426 |
| Fri Apr 10 2026 | 440.35 | 438.14 | -0.50% | 446 | 435.5 |
| Thu Apr 09 2026 | 429.25 | 440.35 | 0.97% | 442 | 427.04 |
| Wed Apr 08 2026 | 425.04 | 436.1 | 5.63% | 444 | 425 |
