Apollo Tyres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 426.9 | 425.5 | -0.58% | 429.25 | 420.8 |
| Thu Jun 18 2026 | 430.5 | 428 | -0.37% | 431.85 | 423 |
| Wed Jun 17 2026 | 424 | 429.6 | 3.16% | 443.89 | 421.14 |
| Tue Jun 16 2026 | 416.2 | 416.45 | 0.51% | 420.39 | 411.1 |
| Mon Jun 15 2026 | 407.35 | 414.35 | 4.56% | 415.89 | 405.2 |
| Fri Jun 12 2026 | 388 | 396.29 | 4.21% | 397.35 | 386 |
| Thu Jun 11 2026 | 383.95 | 380.29 | -1.44% | 383.95 | 378.04 |
| Wed Jun 10 2026 | 392.5 | 385.85 | -1.41% | 392.5 | 384.35 |
| Tue Jun 09 2026 | 388.64 | 391.35 | 1.69% | 392.2 | 385.35 |
| Mon Jun 08 2026 | 393.75 | 384.85 | -3.01% | 393.75 | 384 |
Invest in APOLLOTYRE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade