Apollo Tyres share price history
APOLLOTYRE
483.45
0.00 (0.00%)Last updated on 17 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginApollo Tyres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 17 2025 | 493.95 | 483.45 | -0.58% | 499 | 482.25 |
| Tue Sep 16 2025 | 480.5 | 486.25 | 1.47% | 491 | 479.75 |
| Mon Sep 15 2025 | 476 | 479.2 | 0.79% | 486.39 | 470.54 |
| Fri Sep 12 2025 | 480.14 | 475.45 | -0.49% | 481 | 470 |
| Thu Sep 11 2025 | 480.14 | 477.79 | -0.36% | 480.29 | 475.14 |
| Wed Sep 10 2025 | 483.5 | 479.54 | -0.38% | 483.89 | 473.1 |
| Tue Sep 09 2025 | 482.64 | 481.39 | 0.29% | 485 | 477.25 |
| Mon Sep 08 2025 | 484.95 | 480 | -0.58% | 491 | 478.35 |
| Fri Sep 05 2025 | 486 | 482.79 | -0.56% | 488 | 479.04 |
| Thu Sep 04 2025 | 492 | 485.5 | -0.03% | 497.79 | 481.04 |