Apollo Tyres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 419 | 415.25 | 0.72% | 421.75 | 414.1 |
| Mon Mar 30 2026 | 405.1 | 412.29 | -0.04% | 415 | 402.25 |
| Fri Mar 27 2026 | 418.95 | 412.45 | -1.71% | 419.14 | 408 |
| Wed Mar 25 2026 | 409 | 419.64 | 3.69% | 423.75 | 405.29 |
| Tue Mar 24 2026 | 409.75 | 404.7 | 1.30% | 409.75 | 402.25 |
| Mon Mar 23 2026 | 418 | 399.5 | -5.07% | 418 | 397.85 |
| Fri Mar 20 2026 | 420.2 | 420.85 | 0.33% | 423.95 | 415.29 |
| Thu Mar 19 2026 | 415 | 419.45 | -0.07% | 424.75 | 412.75 |
| Wed Mar 18 2026 | 421.95 | 419.75 | -0.52% | 428 | 417.14 |
| Tue Mar 17 2026 | 412.79 | 421.95 | 2.22% | 424 | 408.1 |
