| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 439.85 | 435.1 | -1.08% | 443.85 | 431.1 |
| Tue Aug 05 2025 | 442.29 | 439.85 | -0.36% | 446.14 | 438.75 |
| Mon Aug 04 2025 | 444 | 441.45 | 0.14% | 444.79 | 437.04 |
| Fri Aug 01 2025 | 450.7 | 440.85 | -1.97% | 454.7 | 439.2 |
| Thu Jul 31 2025 | 456.5 | 449.7 | -2.25% | 460.75 | 447.04 |
| Wed Jul 30 2025 | 457.95 | 460.04 | 0.91% | 463.25 | 455.04 |
| Tue Jul 29 2025 | 451.89 | 455.89 | 0.87% | 458.5 | 449.04 |
| Mon Jul 28 2025 | 455.75 | 451.95 | -0.68% | 461.7 | 447.45 |
| Fri Jul 25 2025 | 459 | 455.04 | -0.88% | 459.85 | 452.35 |
| Thu Jul 24 2025 | 457.95 | 459.1 | 0.25% | 465.5 | 455.7 |