Apollo Tyres Share Price History

APOLLOTYRE

Automobile & Ancillary Large Cap

416.750.00 (0.00%)

Last updated on 19 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

Apollo Tyres Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	409.7	416.75	1.93%	417.45	406.25
Fri Oct 16 2026	411.5	408.85	-1.22%	413.2	407.5
Thu Oct 15 2026	400.1	413.89	3.49%	438.45	400.1
Wed Oct 14 2026	401	399.95	-0.35%	404.6	399.25
Tue Oct 13 2026	402	401.35	0.04%	403.29	397.29
Mon Oct 12 2026	401.95	401.2	0.29%	406.6	400.04
Fri Oct 09 2026	401.7	400.04	-0.41%	403.79	396.35
Thu Oct 08 2026	406.25	401.7	-1.45%	406.85	398.64
Wed Oct 07 2026	397.7	407.6	1.51%	408.14	397.04
Tue Oct 06 2026	402.75	401.54	-0.01%	405.25	399.35

1
2
3
4
...
25

Apollo Tyres Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support