Apollo Tyres share price history
APOLLOTYRE
520
2.65 (-0.51%)Last updated on 20 Nov, 2025 | 12:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginApollo Tyres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 523 | 519.7 | -0.56% | 525.65 | 518.75 |
| Wed Nov 19 2025 | 524.04 | 522.65 | -0.03% | 528.25 | 515.54 |
| Tue Nov 18 2025 | 514 | 522.79 | 1.71% | 528.95 | 503.6 |
| Mon Nov 17 2025 | 525 | 514 | -0.91% | 538.9 | 512.54 |
| Fri Nov 14 2025 | 534 | 518.7 | -3.39% | 540.5 | 516.59 |
| Thu Nov 13 2025 | 533.45 | 536.9 | 0.86% | 539.25 | 532.34 |
| Wed Nov 12 2025 | 522 | 532.34 | 2.29% | 533.84 | 520.9 |
| Tue Nov 11 2025 | 522.25 | 520.4 | -0.31% | 523.95 | 515.04 |
| Mon Nov 10 2025 | 515.4 | 522 | 1.28% | 524.95 | 515.4 |
| Fri Nov 07 2025 | 506.89 | 515.4 | 1.90% | 520.79 | 497.5 |