Apollo Tyres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 395.15 | 385.3 | -2.33% | 398.65 | 383.8 |
| Fri May 29 2026 | 401.5 | 394.5 | -1.31% | 406 | 392 |
| Wed May 27 2026 | 396.25 | 399.75 | 1.65% | 400.75 | 392.45 |
| Tue May 26 2026 | 390 | 393.25 | 1.26% | 399.2 | 388.1 |
| Mon May 25 2026 | 376 | 388.35 | 4.45% | 392.89 | 375 |
| Fri May 22 2026 | 374.1 | 371.79 | -0.03% | 374.45 | 368.85 |
| Thu May 21 2026 | 379.5 | 371.89 | -1.06% | 379.54 | 370.39 |
| Wed May 20 2026 | 371.85 | 375.89 | 1.08% | 377.14 | 365.29 |
| Tue May 19 2026 | 378.95 | 371.89 | -0.87% | 379.64 | 370 |
| Mon May 18 2026 | 393.04 | 375.14 | -4.91% | 394 | 374 |
