| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 181.5 | 180.27 | -0.63% | 182.37 | 179.31 |
| Tue Jul 15 2025 | 184 | 181.42 | -1.53% | 185.33 | 181 |
| Mon Jul 14 2025 | 179.19 | 184.24 | 2.47% | 185 | 175.5 |
| Fri Jul 11 2025 | 185 | 179.8 | -3.55% | 185.8 | 178.61 |
| Thu Jul 10 2025 | 190.5 | 186.42 | -1.60% | 190.89 | 185.94 |
| Wed Jul 09 2025 | 187 | 189.46 | 1.70% | 191.19 | 186.8 |
| Tue Jul 08 2025 | 185.89 | 186.3 | 0.22% | 188 | 183 |
| Mon Jul 07 2025 | 192.38 | 185.89 | -3.12% | 192.47 | 184.38 |
| Fri Jul 04 2025 | 190 | 191.88 | 2.17% | 196 | 189.27 |
| Thu Jul 03 2025 | 191.8 | 187.8 | -1.43% | 191.8 | 187.22 |