Apollo Micro Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 401.85 | 394 | -2.34% | 403.4 | 389.1 |
| Wed Sep 30 2026 | 402.89 | 403.45 | 0.21% | 410.7 | 401.7 |
| Tue Sep 29 2026 | 411.7 | 402.6 | -1.39% | 411.7 | 399.1 |
| Mon Sep 28 2026 | 397.45 | 408.29 | 3.21% | 414.39 | 388 |
| Fri Sep 25 2026 | 401.29 | 395.6 | -0.86% | 401.29 | 393.2 |
| Thu Sep 24 2026 | 401 | 399.04 | -1.37% | 407.79 | 396.79 |
| Wed Sep 23 2026 | 410 | 404.6 | -0.53% | 412.39 | 402.25 |
| Tue Sep 22 2026 | 390 | 406.75 | 5.53% | 412.64 | 390 |
| Mon Sep 21 2026 | 372.45 | 385.45 | 3.98% | 398.5 | 372.39 |
| Fri Sep 18 2026 | 380.2 | 370.7 | -2.00% | 391.79 | 368.5 |
Apollo Micro Systems Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in APOLLO
