| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 169.94 | 172.83 | 1.70% | 173.5 | 168.65 |
| Fri Aug 01 2025 | 173 | 169.94 | -2.14% | 174.71 | 169 |
| Thu Jul 31 2025 | 169.19 | 173.66 | 1.19% | 179.25 | 167.08 |
| Wed Jul 30 2025 | 177.94 | 171.61 | -3.47% | 178 | 170 |
| Tue Jul 29 2025 | 181.44 | 177.77 | -2.01% | 181.63 | 173.6 |
| Mon Jul 28 2025 | 171.39 | 181.42 | 5.54% | 184.91 | 162.33 |
| Fri Jul 25 2025 | 171.8 | 171.89 | 0.15% | 174.6 | 168.35 |
| Thu Jul 24 2025 | 180.5 | 171.63 | -5.03% | 180.69 | 166.72 |
| Wed Jul 23 2025 | 184.58 | 180.72 | -1.68% | 184.67 | 179 |
| Tue Jul 22 2025 | 181.89 | 183.8 | 1.80% | 184.99 | 180.61 |