Apollo Micro Systems share price history
APOLLO
273.2
2.10 (-0.76%)Last updated on 9 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginApollo Micro Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 275.25 | 273.2 | -0.76% | 290.8 | 268 |
| Mon Sep 08 2025 | 303 | 275.29 | -9.65% | 303.35 | 274 |
| Fri Sep 05 2025 | 313 | 304.7 | -2.65% | 321 | 298.35 |
| Thu Sep 04 2025 | 302 | 313 | 3.10% | 315.39 | 296.04 |
| Wed Sep 03 2025 | 293 | 303.6 | 3.72% | 306.45 | 286.25 |
| Tue Sep 02 2025 | 267.79 | 292.7 | 9.79% | 298.5 | 265.25 |
| Mon Sep 01 2025 | 264.5 | 266.6 | 1.45% | 275.79 | 261.29 |
| Fri Aug 29 2025 | 243.5 | 262.79 | 8.38% | 271.39 | 243.5 |
| Thu Aug 28 2025 | 244 | 242.47 | -0.34% | 252.5 | 239 |
| Tue Aug 26 2025 | 251.47 | 243.3 | -2.97% | 253.19 | 241 |