Apollo Micro Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 407 | 395 | -2.94% | 414.8 | 392 |
| Tue Jun 23 2026 | 426.5 | 406.95 | -4.19% | 428 | 405.35 |
| Mon Jun 22 2026 | 435.6 | 424.75 | -1.94% | 440.5 | 422.14 |
| Fri Jun 19 2026 | 426.6 | 433.14 | 1.53% | 435 | 420.6 |
| Thu Jun 18 2026 | 440.95 | 426.6 | -2.77% | 442.89 | 422.5 |
| Wed Jun 17 2026 | 437.39 | 438.75 | 0.76% | 444.39 | 433.1 |
| Tue Jun 16 2026 | 423.79 | 435.45 | 3.28% | 440 | 420 |
| Mon Jun 15 2026 | 415 | 421.64 | 2.99% | 430.89 | 410.2 |
| Fri Jun 12 2026 | 389 | 409.39 | 7.24% | 411 | 387.1 |
| Thu Jun 11 2026 | 396.89 | 381.75 | -4.09% | 403.35 | 377.25 |
Apollo Micro Systems Associated Pages
