Apollo Micro Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 306.75 | 298.55 | -2.29% | 307.65 | 295.45 |
| Thu May 14 2026 | 307.39 | 305.54 | 0.39% | 309.5 | 297.04 |
| Wed May 13 2026 | 295 | 304.35 | 3.22% | 308.89 | 294.5 |
| Tue May 12 2026 | 316.35 | 294.85 | -7.19% | 318.39 | 292.64 |
| Mon May 11 2026 | 324.95 | 317.7 | -2.20% | 327.39 | 315.2 |
| Fri May 08 2026 | 313.14 | 324.85 | 3.28% | 337.79 | 313.14 |
| Thu May 07 2026 | 314.89 | 314.54 | 0.57% | 315.6 | 307.04 |
| Wed May 06 2026 | 310 | 312.75 | 1.53% | 320 | 308 |
| Tue May 05 2026 | 295 | 308.04 | 4.21% | 310.64 | 294.35 |
| Mon May 04 2026 | 299.95 | 295.6 | -0.50% | 302.1 | 287.45 |
Apollo Micro Systems Associated Pages
