Apollo Micro Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 411 | 420.1 | 3.08% | 424.55 | 408.1 |
| Wed Jun 03 2026 | 441 | 407.54 | -6.74% | 446.89 | 402.5 |
| Tue Jun 02 2026 | 402.85 | 437 | 8.13% | 442 | 401.45 |
| Mon Jun 01 2026 | 410.54 | 404.14 | -1.19% | 429.79 | 398.7 |
| Fri May 29 2026 | 419.39 | 409 | -2.12% | 421.6 | 403 |
| Wed May 27 2026 | 412.89 | 417.85 | 1.40% | 433.79 | 408.04 |
| Tue May 26 2026 | 409.5 | 412.1 | 0.96% | 428.7 | 403.29 |
| Mon May 25 2026 | 360 | 408.2 | 14.97% | 419.79 | 360 |
| Fri May 22 2026 | 358.54 | 355.04 | -0.99% | 361.85 | 347.6 |
| Thu May 21 2026 | 362.5 | 358.6 | 0.53% | 377.7 | 353 |
Apollo Micro Systems Associated Pages
