Apollo Micro Systems share price history
APOLLO
270.85
9.50 (-3.39%)Last updated on 3 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginApollo Micro Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 280.55 | 270.85 | -3.39% | 280.55 | 269.6 |
| Tue Dec 02 2025 | 267.39 | 280.35 | 4.50% | 281.5 | 265 |
| Mon Dec 01 2025 | 264.14 | 268.29 | 1.93% | 273 | 264.1 |
| Fri Nov 28 2025 | 267.2 | 263.2 | -1.50% | 268.95 | 262.5 |
| Thu Nov 27 2025 | 272 | 267.2 | -1.51% | 272.89 | 266 |
| Wed Nov 26 2025 | 273.1 | 271.29 | -0.50% | 277.29 | 270 |
| Tue Nov 25 2025 | 262.29 | 272.64 | 4.98% | 272.64 | 256.54 |
| Mon Nov 24 2025 | 272 | 259.7 | -4.42% | 272.5 | 258.14 |
| Fri Nov 21 2025 | 282 | 271.7 | -4.09% | 282.1 | 271 |
| Thu Nov 20 2025 | 280.7 | 283.29 | 1.40% | 285.89 | 278.25 |