Apollo Micro Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 216.3 | 220.27 | 2.64% | 227.7 | 214.64 |
| Thu Mar 05 2026 | 216.39 | 214.6 | 1.21% | 219.39 | 213.19 |
| Wed Mar 04 2026 | 209 | 212.03 | -0.93% | 217.47 | 203.27 |
| Mon Mar 02 2026 | 228.39 | 214.02 | -10.00% | 241 | 214.02 |
| Fri Feb 27 2026 | 240.19 | 237.8 | -4.21% | 242.14 | 234 |
| Thu Feb 26 2026 | 239 | 248.25 | 3.83% | 258.14 | 239 |
| Wed Feb 25 2026 | 240 | 239.1 | 0.21% | 242.55 | 237.55 |
| Tue Feb 24 2026 | 230.89 | 238.6 | 3.47% | 247.5 | 228.1 |
| Mon Feb 23 2026 | 235 | 230.6 | -1.00% | 235.6 | 228.1 |
| Fri Feb 20 2026 | 231 | 232.94 | 0.67% | 239.8 | 229 |
Apollo Micro Systems Associated Pages
