Apollo Micro Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 402.4 | 405.9 | 0.76% | 412.5 | 394.6 |
| Mon Jul 13 2026 | 408 | 402.85 | -1.47% | 408.64 | 400.5 |
| Fri Jul 10 2026 | 413 | 408.85 | 2.65% | 418.2 | 403.75 |
| Thu Jul 09 2026 | 395 | 398.29 | 1.25% | 401.14 | 387.04 |
| Wed Jul 08 2026 | 402.25 | 393.39 | -1.98% | 409 | 391 |
| Tue Jul 07 2026 | 427 | 401.35 | -5.31% | 430.39 | 397.1 |
| Mon Jul 06 2026 | 452 | 423.85 | -5.82% | 461.35 | 418.14 |
| Fri Jul 03 2026 | 443 | 450.04 | 2.39% | 466.5 | 441.89 |
| Thu Jul 02 2026 | 420.14 | 439.54 | 4.94% | 442 | 417.5 |
| Wed Jul 01 2026 | 428 | 418.85 | -1.39% | 428 | 414.04 |
Apollo Micro Systems Associated Pages
