Apollo Micro Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 388.7 | 374.75 | -3.59% | 392.75 | 363 |
| Thu Oct 22 2026 | 393.7 | 388.7 | -1.78% | 397.45 | 386.04 |
| Wed Oct 21 2026 | 426.25 | 395.75 | -6.62% | 428.2 | 394.1 |
| Mon Oct 19 2026 | 433 | 423.79 | -1.21% | 434.54 | 420.1 |
| Fri Oct 16 2026 | 416.89 | 429 | 2.85% | 438.85 | 416.79 |
| Thu Oct 15 2026 | 421 | 417.1 | -1.09% | 426 | 410.5 |
| Wed Oct 14 2026 | 407 | 421.7 | 3.60% | 424.5 | 405.1 |
| Tue Oct 13 2026 | 401.5 | 407.04 | 1.41% | 407.95 | 394.5 |
| Mon Oct 12 2026 | 388.79 | 401.39 | 3.36% | 408.6 | 388.75 |
| Fri Oct 09 2026 | 395 | 388.35 | -1.72% | 397.64 | 383.75 |
Apollo Micro Systems Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in APOLLO
