Apollo Micro Systems share price history
APOLLO
288.85
4.80 (-1.63%)Last updated on 20 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginApollo Micro Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 296.75 | 288.85 | -1.63% | 296.9 | 283.95 |
| Fri Oct 17 2025 | 292.64 | 293.64 | 0.06% | 308.1 | 290 |
| Thu Oct 16 2025 | 293.04 | 293.45 | 0.79% | 301.75 | 289.1 |
| Wed Oct 15 2025 | 300.95 | 291.14 | -3.29% | 300.95 | 288.04 |
| Tue Oct 14 2025 | 319 | 301.04 | -5.00% | 322.25 | 301.04 |
| Mon Oct 13 2025 | 324 | 316.89 | -0.19% | 332.29 | 314 |
| Fri Oct 10 2025 | 332.85 | 317.5 | -4.37% | 332.89 | 316.04 |
| Thu Oct 09 2025 | 333 | 332 | 0.05% | 335.5 | 330.5 |
| Wed Oct 08 2025 | 332.2 | 331.85 | 0.38% | 338.04 | 329.75 |
| Tue Oct 07 2025 | 338.85 | 330.6 | -2.13% | 341.45 | 325 |