Apollo Micro Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 293 | 283.9 | -2.42% | 296.6 | 281.2 |
| Thu Apr 23 2026 | 287 | 290.95 | 1.29% | 299 | 270.6 |
| Wed Apr 22 2026 | 285 | 287.25 | 0.12% | 296.54 | 284.2 |
| Tue Apr 21 2026 | 289.95 | 286.92 | -0.82% | 292.98 | 283.11 |
| Mon Apr 20 2026 | 287 | 289.29 | 2.26% | 299.6 | 278.44 |
| Fri Apr 17 2026 | 244.44 | 282.89 | 16.82% | 287 | 243.39 |
| Thu Apr 16 2026 | 238 | 242.16 | 2.79% | 250 | 237.94 |
| Wed Apr 15 2026 | 236.99 | 235.58 | 1.34% | 240.8 | 235 |
| Mon Apr 13 2026 | 229 | 232.47 | -2.15% | 235.69 | 227.69 |
| Fri Apr 10 2026 | 235 | 237.57 | 2.17% | 244 | 235 |
Apollo Micro Systems Associated Pages
