Apollo Micro Systems share price history
APOLLO
262.25
24.30 (10.21%)Last updated on 23 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Apollo Micro Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 254 | 262.25 | 4.98% | 262.25 | 253 |
| Mon Dec 22 2025 | 240.14 | 249.8 | 4.98% | 249.8 | 238 |
| Fri Dec 19 2025 | 230 | 237.94 | 4.99% | 237.94 | 227.1 |
| Thu Dec 18 2025 | 223.55 | 226.64 | 1.38% | 229.5 | 220.64 |
| Wed Dec 17 2025 | 228.55 | 223.55 | -2.21% | 229.89 | 222.05 |
| Tue Dec 16 2025 | 236 | 228.6 | -3.14% | 236 | 227.75 |
| Mon Dec 15 2025 | 236.25 | 236 | 0.00% | 239.85 | 230 |
| Fri Dec 12 2025 | 228 | 236 | 4.98% | 236 | 228 |
| Thu Dec 11 2025 | 232.75 | 224.8 | -2.76% | 232.75 | 219.64 |
| Wed Dec 10 2025 | 240.19 | 231.19 | -3.75% | 246 | 230 |
