| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 193 | 195.95 | 3.19% | 196.9 | 190.85 |
| Thu Aug 14 2025 | 186.53 | 189.89 | 1.80% | 193.92 | 183 |
| Wed Aug 13 2025 | 188.5 | 186.53 | -0.60% | 190.89 | 185.46 |
| Tue Aug 12 2025 | 187.58 | 187.66 | 0.75% | 188.91 | 184 |
| Mon Aug 11 2025 | 177.74 | 186.27 | 5.08% | 191.64 | 173.97 |
| Fri Aug 08 2025 | 180.86 | 177.27 | -1.07% | 180.86 | 175.05 |
| Thu Aug 07 2025 | 179.69 | 179.19 | -0.91% | 183 | 175.1 |
| Wed Aug 06 2025 | 180 | 180.83 | 1.10% | 182 | 174.58 |
| Tue Aug 05 2025 | 173.6 | 178.86 | 3.49% | 179.8 | 172.75 |
| Mon Aug 04 2025 | 169.94 | 172.83 | 1.70% | 173.5 | 168.64 |