Apollo Micro Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 393.95 | 397.35 | 1.91% | 400.1 | 391.05 |
| Fri Jul 31 2026 | 378 | 389.89 | 3.12% | 392.79 | 376.7 |
| Thu Jul 30 2026 | 381.6 | 378.1 | -1.31% | 381.89 | 375 |
| Wed Jul 29 2026 | 378.79 | 383.1 | 1.15% | 385.64 | 374 |
| Tue Jul 28 2026 | 391.6 | 378.75 | -3.61% | 392.5 | 375 |
| Mon Jul 27 2026 | 396.1 | 392.95 | -0.34% | 399.6 | 390.64 |
| Fri Jul 24 2026 | 388.04 | 394.29 | -0.31% | 396.14 | 385.95 |
| Thu Jul 23 2026 | 405 | 395.5 | -2.32% | 405 | 388.64 |
| Wed Jul 22 2026 | 390.54 | 404.89 | 3.67% | 406.95 | 387.7 |
| Tue Jul 21 2026 | 391.75 | 390.54 | -0.57% | 393.64 | 381.29 |
Apollo Micro Systems Associated Pages
