Apollo Micro Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 208 | 200.67 | -4.82% | 209.55 | 199.57 |
| Thu Mar 12 2026 | 210.99 | 210.83 | -0.86% | 212.89 | 204.64 |
| Wed Mar 11 2026 | 218 | 212.66 | -2.30% | 223.5 | 210.8 |
| Tue Mar 10 2026 | 214.88 | 217.66 | 3.80% | 219.75 | 209.72 |
| Mon Mar 09 2026 | 218 | 209.69 | -4.80% | 218.83 | 208 |
| Fri Mar 06 2026 | 216.3 | 220.27 | 2.64% | 227.69 | 214.63 |
| Thu Mar 05 2026 | 216.39 | 214.6 | 1.21% | 219.39 | 213.19 |
| Wed Mar 04 2026 | 209 | 212.03 | -0.93% | 217.47 | 203.27 |
| Mon Mar 02 2026 | 228.39 | 214.02 | -10.00% | 241 | 214.02 |
| Fri Feb 27 2026 | 240.19 | 237.8 | -4.21% | 242.14 | 234 |
Apollo Micro Systems Associated Pages
