Apollo Micro Systems share price history
APOLLO
247.7
1.55 (0.63%)Last updated on 13 Jan, 2026 | 14:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Apollo Micro Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 252.95 | 247.7 | 0.63% | 254.5 | 246 |
| Fri Jan 09 2026 | 253.1 | 246.14 | -2.75% | 259.45 | 242.1 |
| Thu Jan 08 2026 | 262 | 253.1 | -3.49% | 268 | 251.5 |
| Wed Jan 07 2026 | 266.5 | 262.25 | -1.61% | 266.5 | 260.5 |
| Tue Jan 06 2026 | 267.75 | 266.54 | -0.45% | 270.79 | 265.5 |
| Mon Jan 05 2026 | 272.7 | 267.75 | -1.52% | 276.79 | 267.1 |
| Fri Jan 02 2026 | 276.95 | 271.89 | -1.49% | 279.14 | 268.25 |
| Thu Jan 01 2026 | 271.89 | 276 | 1.47% | 280 | 268 |
| Wed Dec 31 2025 | 260.6 | 272 | 4.68% | 272.79 | 260.6 |
| Tue Dec 30 2025 | 263 | 259.85 | -1.05% | 263.64 | 253.14 |
