Apollo Micro Systems share price history

APOLLO

195.95

6.05 (3.19%)
Last updated on 18 Aug, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Apollo Micro Systems Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025193195.953.19%196.9190.85
Thu Aug 14 2025186.53189.891.80%193.92183
Wed Aug 13 2025188.5186.53-0.60%190.89185.46
Tue Aug 12 2025187.58187.660.75%188.91184
Mon Aug 11 2025177.74186.275.08%191.64173.97
Fri Aug 08 2025180.86177.27-1.07%180.86175.05
Thu Aug 07 2025179.69179.19-0.91%183175.1
Wed Aug 06 2025180180.831.10%182174.58
Tue Aug 05 2025173.6178.863.49%179.8172.75
Mon Aug 04 2025169.94172.831.70%173.5168.64