Apollo Micro Systems share price history
APOLLO
264.8
3.65 (-1.36%)Last updated on 10 Nov, 2025 | 13:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginApollo Micro Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 270.05 | 264.8 | -1.36% | 271.75 | 263.35 |
| Fri Nov 07 2025 | 265.79 | 268.45 | 0.79% | 273.54 | 257.29 |
| Thu Nov 06 2025 | 289 | 266.35 | -4.15% | 291.75 | 264.5 |
| Tue Nov 04 2025 | 279.89 | 277.89 | -0.13% | 286 | 276.35 |
| Mon Nov 03 2025 | 278.5 | 278.25 | 0.53% | 289.7 | 277 |
| Fri Oct 31 2025 | 281.39 | 276.79 | -1.62% | 283.35 | 275 |
| Thu Oct 30 2025 | 286.6 | 281.35 | -1.42% | 286.75 | 280.04 |
| Wed Oct 29 2025 | 277.5 | 285.39 | 3.29% | 286.89 | 276.1 |
| Tue Oct 28 2025 | 287 | 276.29 | -3.14% | 289.5 | 274.79 |
| Mon Oct 27 2025 | 292.45 | 285.25 | -2.02% | 293.5 | 284 |