Apollo Micro Systems share price history
APOLLO
246.65
1.35 (-0.54%)Last updated on 2 Feb, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Apollo Micro Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 248.45 | 246.65 | -0.54% | 255.5 | 236.65 |
| Sun Feb 01 2026 | 267.04 | 248 | -4.89% | 272.04 | 247.75 |
| Fri Jan 30 2026 | 252.89 | 260.75 | 2.99% | 264.39 | 246.35 |
| Thu Jan 29 2026 | 252.85 | 253.19 | 5.00% | 253.19 | 248 |
| Wed Jan 28 2026 | 232 | 241.14 | 4.98% | 241.14 | 231.35 |
| Tue Jan 27 2026 | 223.5 | 229.69 | 3.28% | 230.8 | 220.69 |
| Fri Jan 23 2026 | 235 | 222.39 | -4.27% | 237.3 | 221.19 |
| Thu Jan 22 2026 | 227.39 | 232.3 | 4.43% | 233.55 | 224.19 |
| Wed Jan 21 2026 | 223.94 | 222.44 | -2.18% | 229.8 | 218 |
| Tue Jan 20 2026 | 240.89 | 227.39 | -5.00% | 243.69 | 227.39 |
