Apollo Micro Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 190.01 | 197.13 | 0.69% | 198.51 | 189.4 |
| Wed Apr 01 2026 | 193 | 195.77 | 7.47% | 200.36 | 190.22 |
| Mon Mar 30 2026 | 187 | 182.16 | -3.87% | 196.5 | 179.5 |
| Fri Mar 27 2026 | 197.07 | 189.49 | -4.13% | 197.07 | 187.52 |
| Wed Mar 25 2026 | 201.5 | 197.66 | -1.03% | 204.44 | 195.89 |
| Tue Mar 24 2026 | 192.99 | 199.72 | 5.83% | 201.75 | 191.5 |
| Mon Mar 23 2026 | 195.5 | 188.72 | -4.99% | 195.5 | 185.77 |
| Fri Mar 20 2026 | 198.41 | 198.63 | 1.16% | 202.97 | 196.5 |
| Thu Mar 19 2026 | 200 | 196.36 | -4.81% | 203 | 195.61 |
| Wed Mar 18 2026 | 204 | 206.28 | 2.07% | 207 | 201.22 |
Apollo Micro Systems Associated Pages
