Apollo Micro Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 440 | 475.6 | 8.07% | 478 | 435.05 |
| Thu Nov 12 2026 | 461.14 | 440.1 | -3.09% | 464 | 438 |
| Wed Nov 11 2026 | 418.2 | 454.14 | 9.69% | 457.79 | 416.89 |
| Mon Nov 09 2026 | 422.95 | 414.04 | -2.03% | 422.95 | 404 |
| Sun Nov 08 2026 | 417.35 | 422.6 | 2.17% | 432.64 | 416.04 |
| Fri Nov 06 2026 | 426 | 413.64 | -4.83% | 428.2 | 410.95 |
| Thu Nov 05 2026 | 440 | 434.64 | -0.11% | 445.75 | 428 |
| Wed Nov 04 2026 | 400 | 435.1 | 8.45% | 438 | 395.6 |
| Tue Nov 03 2026 | 400 | 401.2 | 0.86% | 405 | 394.2 |
| Mon Nov 02 2026 | 402 | 397.79 | -0.24% | 403.89 | 389.64 |
Apollo Micro Systems Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in APOLLO
