Apollo Micro Systems share price history
APOLLO
325
4.90 (-1.49%)Last updated on 30 Sep, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginApollo Micro Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 332.75 | 325 | -1.48% | 334.75 | 321.5 |
| Mon Sep 29 2025 | 320 | 329.89 | 1.62% | 340 | 316.29 |
| Fri Sep 26 2025 | 342.1 | 324.64 | -4.99% | 342.6 | 324.64 |
| Thu Sep 25 2025 | 341.79 | 341.7 | 0.05% | 349.5 | 338.45 |
| Wed Sep 24 2025 | 339.5 | 341.54 | 0.97% | 347.95 | 337.54 |
| Tue Sep 23 2025 | 332.95 | 338.25 | 1.87% | 341.35 | 320.5 |
| Mon Sep 22 2025 | 343.89 | 332.04 | -3.45% | 347 | 330 |
| Fri Sep 19 2025 | 344.7 | 343.89 | 0.06% | 345.54 | 335 |
| Thu Sep 18 2025 | 339 | 343.7 | 1.12% | 348 | 335.04 |
| Wed Sep 17 2025 | 346.75 | 339.89 | -1.13% | 354.7 | 332 |