Apollo Micro Systems share price history
APOLLO
232.95
1.55 (0.67%)Last updated on 20 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
Apollo Micro Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 231 | 232.95 | 0.67% | 239.8 | 229 |
| Thu Feb 19 2026 | 237 | 231.39 | -1.89% | 239.3 | 230.75 |
| Wed Feb 18 2026 | 233 | 235.85 | 1.66% | 238.25 | 231.5 |
| Tue Feb 17 2026 | 230.64 | 232 | 0.59% | 235 | 229.5 |
| Mon Feb 16 2026 | 231.39 | 230.64 | -0.52% | 233.6 | 227.05 |
| Fri Feb 13 2026 | 238.44 | 231.85 | -3.72% | 238.44 | 230 |
| Thu Feb 12 2026 | 241 | 240.8 | 0.17% | 244.25 | 238.35 |
| Wed Feb 11 2026 | 243.94 | 240.39 | -1.05% | 244.8 | 236 |
| Tue Feb 10 2026 | 254.5 | 242.94 | -2.88% | 256.64 | 241.64 |
| Mon Feb 09 2026 | 246 | 250.14 | 3.86% | 251.69 | 243 |
Apollo Micro Systems Associated Pages
