APL Apollo Tubes Share Price History

APLAPOLLO

Metals & Mining Large Cap

2185.38.90 (-0.41%)

Last updated on 6 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

APL Apollo Tubes Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	2189.1	2185.3	-0.41%	2192.8	2150.8
Thu Nov 05 2026	2222	2194.19	-0.26%	2224.39	2180.1
Wed Nov 04 2026	2152.39	2199.8	2.18%	2199.8	2128.6
Tue Nov 03 2026	2182	2152.8	-0.50%	2182	2136
Mon Nov 02 2026	2177.89	2163.69	-0.07%	2193.69	2150
Fri Oct 30 2026	2205	2165.1	-1.36%	2215.8	2165.1
Thu Oct 29 2026	2169.1	2195	1.37%	2239	2158.89
Wed Oct 28 2026	2219	2165.3	-2.19%	2219	2156.3
Tue Oct 27 2026	2104	2213.89	6.55%	2213.89	2100
Mon Oct 26 2026	2030.09	2077.89	2.17%	2084.89	2025.09

1
2
3
4
...
25

APL Apollo Tubes Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support