APL Apollo Tubes share price history

APLAPOLLO

1800.9

23.90 (1.34%)
Last updated on 29 Oct, 2025 | 14:08 IST
BUYSELL

The current prices are delayed, login to your account for live prices

APL Apollo Tubes Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Oct 29 202517861800.91.34%18071768.4
Tue Oct 28 20251766.817770.57%1793.091753.09
Mon Oct 27 20251755.0917670.72%1781.091751.09
Fri Oct 24 20251753.591754.40.05%1763.091741.3
Thu Oct 23 202517601753.590.09%17711750
Tue Oct 21 20251745.091752.090.17%1767.51745.09
Mon Oct 20 20251754.091749.09-0.29%17621740.59
Fri Oct 17 202517261754.091.51%1764.81711.5
Thu Oct 16 20251745.51728-0.35%1745.51710.09
Wed Oct 15 202517251734.090.53%1743.81707.59