APL Apollo Tubes Share Price History

APLAPOLLO

Metals & Mining Large Cap

2152.713.70 (0.64%)

Last updated on 16 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

APL Apollo Tubes Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	2147.9	2152.7	0.64%	2164	2121
Thu Oct 15 2026	2161.5	2139	-0.97%	2169.89	2134.1
Wed Oct 14 2026	2175	2160	-1.14%	2175	2122.89
Tue Oct 13 2026	2156	2185	1.28%	2188.69	2130.5
Mon Oct 12 2026	2112	2157.39	2.05%	2170	2109.39
Fri Oct 09 2026	2052.19	2114.1	3.63%	2120.6	2026.19
Thu Oct 08 2026	2125	2040	-4.45%	2125	2040
Wed Oct 07 2026	2128.6	2135	-0.79%	2156.5	2115.1
Tue Oct 06 2026	2102	2152	2.49%	2152	2099.6
Mon Oct 05 2026	2124.6	2099.8	-0.75%	2147.39	2061.39

1
2
3
4
...
25

APL Apollo Tubes Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support