APL Apollo Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 2093.5 | 2097.9 | -2.55% | 2140.4 | 2051.6 |
| Fri Mar 06 2026 | 2160 | 2152.8 | -0.39% | 2191.69 | 2143.39 |
| Thu Mar 05 2026 | 2126 | 2161.3 | 1.96% | 2165.89 | 2119.69 |
| Wed Mar 04 2026 | 2200.19 | 2119.69 | -4.62% | 2211.1 | 2105 |
| Mon Mar 02 2026 | 2195 | 2222.3 | -0.55% | 2251.8 | 2194.19 |
| Fri Feb 27 2026 | 2232 | 2234.6 | 0.37% | 2252.69 | 2216.89 |
| Thu Feb 26 2026 | 2241 | 2226.39 | -0.19% | 2247.69 | 2200 |
| Wed Feb 25 2026 | 2208.69 | 2230.6 | 1.59% | 2233.39 | 2186.3 |
| Tue Feb 24 2026 | 2189.6 | 2195.6 | 0.19% | 2213.39 | 2170 |
| Mon Feb 23 2026 | 2190.6 | 2191.5 | 0.18% | 2219.1 | 2184.8 |
