APL Apollo Tubes share price history
APLAPOLLO
1631.4
18.10 (-1.10%)Last updated on 26 Aug, 2025 | 10:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAPL Apollo Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 1645.2 | 1628.5 | -1.27% | 1645.2 | 1625 |
| Fri Aug 22 2025 | 1653.3 | 1649.5 | -0.22% | 1663.9 | 1633.4 |
| Thu Aug 21 2025 | 1640 | 1653.19 | 1.53% | 1669 | 1622.3 |
| Wed Aug 20 2025 | 1624.19 | 1628.3 | 0.12% | 1642.59 | 1615 |
| Tue Aug 19 2025 | 1605 | 1626.3 | 1.20% | 1630.69 | 1602 |
| Mon Aug 18 2025 | 1608.5 | 1607 | -0.09% | 1628.5 | 1600.5 |
| Thu Aug 14 2025 | 1578.09 | 1608.5 | 1.64% | 1615.3 | 1578.09 |
| Wed Aug 13 2025 | 1583.9 | 1582.59 | 0.02% | 1611 | 1578.09 |
| Tue Aug 12 2025 | 1589.4 | 1582.3 | -0.35% | 1596.09 | 1565.5 |
| Mon Aug 11 2025 | 1580 | 1587.9 | 0.34% | 1597.8 | 1572 |