| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 1586.4 | 1603.5 | 1.08% | 1633.1 | 1585.5 |
| Mon Aug 04 2025 | 1590 | 1586.4 | -0.48% | 1606.5 | 1580.19 |
| Fri Aug 01 2025 | 1600 | 1594.09 | -0.44% | 1626.9 | 1585.59 |
| Thu Jul 31 2025 | 1557 | 1601.19 | 2.23% | 1611.9 | 1550 |
| Wed Jul 30 2025 | 1515.5 | 1566.3 | 3.39% | 1569 | 1512.9 |
| Tue Jul 29 2025 | 1503 | 1514.9 | 0.67% | 1527.59 | 1494 |
| Mon Jul 28 2025 | 1539.09 | 1504.8 | -2.48% | 1539.09 | 1492 |
| Fri Jul 25 2025 | 1680.4 | 1543.09 | -8.50% | 1680.4 | 1526.09 |
| Thu Jul 24 2025 | 1680.19 | 1686.4 | 0.42% | 1703 | 1668 |
| Wed Jul 23 2025 | 1657.19 | 1679.3 | 1.14% | 1685 | 1657.19 |