APL Apollo Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 1970.1 | 1986.2 | -0.62% | 2012 | 1965.7 |
| Wed Mar 25 2026 | 2000 | 1998.59 | 1.23% | 2023.5 | 1981.59 |
| Tue Mar 24 2026 | 1945 | 1974.4 | 4.25% | 1988.09 | 1896.9 |
| Mon Mar 23 2026 | 1965.19 | 1893.9 | -4.01% | 1965.19 | 1890 |
| Fri Mar 20 2026 | 1948 | 1973.09 | 2.24% | 1996.8 | 1948 |
| Thu Mar 19 2026 | 1950 | 1929.8 | -4.15% | 1988.59 | 1922 |
| Wed Mar 18 2026 | 1965 | 2013.4 | 2.43% | 2024 | 1942.69 |
| Tue Mar 17 2026 | 1914 | 1965.59 | 3.80% | 1974.5 | 1896.69 |
| Mon Mar 16 2026 | 1921.59 | 1893.69 | -2.04% | 1937.69 | 1872.09 |
| Fri Mar 13 2026 | 2006.8 | 1933.19 | -3.78% | 2013.5 | 1908.5 |
