APL Apollo Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 1986.8 | 1948.6 | -1.27% | 2011.7 | 1943.4 |
| Thu May 07 2026 | 1932.69 | 1973.69 | 3.08% | 1983 | 1925.69 |
| Wed May 06 2026 | 1899.9 | 1914.69 | 2.36% | 1921 | 1869 |
| Tue May 05 2026 | 1882.59 | 1870.59 | -0.13% | 1882.59 | 1848.09 |
| Mon May 04 2026 | 1910.09 | 1873 | -1.68% | 1930.3 | 1830 |
| Thu Apr 30 2026 | 1956.5 | 1905 | -3.13% | 1960 | 1895.5 |
| Wed Apr 29 2026 | 1989.4 | 1966.59 | -0.48% | 1998.4 | 1959.5 |
| Tue Apr 28 2026 | 2008.3 | 1976 | -0.59% | 2014.8 | 1958 |
| Mon Apr 27 2026 | 2015 | 1987.69 | -0.84% | 2050 | 1985 |
| Fri Apr 24 2026 | 2028 | 2004.5 | -0.91% | 2039.5 | 1979 |
