APL Apollo Tubes share price history
APLAPOLLO
1800.9
23.90 (1.34%)Last updated on 29 Oct, 2025 | 14:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAPL Apollo Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 29 2025 | 1786 | 1800.9 | 1.34% | 1807 | 1768.4 |
| Tue Oct 28 2025 | 1766.8 | 1777 | 0.57% | 1793.09 | 1753.09 |
| Mon Oct 27 2025 | 1755.09 | 1767 | 0.72% | 1781.09 | 1751.09 |
| Fri Oct 24 2025 | 1753.59 | 1754.4 | 0.05% | 1763.09 | 1741.3 |
| Thu Oct 23 2025 | 1760 | 1753.59 | 0.09% | 1771 | 1750 |
| Tue Oct 21 2025 | 1745.09 | 1752.09 | 0.17% | 1767.5 | 1745.09 |
| Mon Oct 20 2025 | 1754.09 | 1749.09 | -0.29% | 1762 | 1740.59 |
| Fri Oct 17 2025 | 1726 | 1754.09 | 1.51% | 1764.8 | 1711.5 |
| Thu Oct 16 2025 | 1745.5 | 1728 | -0.35% | 1745.5 | 1710.09 |
| Wed Oct 15 2025 | 1725 | 1734.09 | 0.53% | 1743.8 | 1707.59 |