| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 15 2025 | 1692.2 | 1722.6 | 1.78% | 1725.6 | 1687.3 |
| Mon Jul 14 2025 | 1703 | 1692.5 | -0.55% | 1712 | 1678.09 |
| Fri Jul 11 2025 | 1714 | 1701.8 | -1.01% | 1735.69 | 1690.09 |
| Thu Jul 10 2025 | 1715 | 1719.19 | 0.64% | 1728.9 | 1701.9 |
| Wed Jul 09 2025 | 1742.5 | 1708.3 | -1.90% | 1749.5 | 1697.5 |
| Tue Jul 08 2025 | 1733.09 | 1741.4 | 0.42% | 1745.9 | 1722.5 |
| Mon Jul 07 2025 | 1717 | 1734.09 | 0.96% | 1744 | 1715 |
| Fri Jul 04 2025 | 1730.69 | 1717.59 | -0.67% | 1743.09 | 1703.59 |
| Thu Jul 03 2025 | 1755 | 1729.19 | -0.80% | 1793.9 | 1721.9 |
| Wed Jul 02 2025 | 1772 | 1743.19 | -0.93% | 1772 | 1726.4 |