APL Apollo Tubes share price history
APLAPOLLO
2217.4
28.50 (-1.27%)Last updated on 16 Feb, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login APL Apollo Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 2245.9 | 2217.4 | -1.27% | 2268.6 | 2199 |
| Fri Feb 13 2026 | 2272.39 | 2245.89 | -1.19% | 2272.8 | 2237.8 |
| Thu Feb 12 2026 | 2293.3 | 2272.89 | -0.35% | 2301.39 | 2259 |
| Wed Feb 11 2026 | 2238 | 2280.8 | 1.88% | 2283.5 | 2230 |
| Tue Feb 10 2026 | 2249 | 2238.69 | 0.18% | 2259.89 | 2222.39 |
| Mon Feb 09 2026 | 2220 | 2234.6 | 1.67% | 2244.19 | 2204 |
| Fri Feb 06 2026 | 2182.1 | 2198 | 0.73% | 2207.1 | 2165 |
| Thu Feb 05 2026 | 2181 | 2182.1 | 0.36% | 2196.39 | 2154.89 |
| Wed Feb 04 2026 | 2140.5 | 2174.19 | 1.72% | 2187.39 | 2117.6 |
| Tue Feb 03 2026 | 2195.89 | 2137.5 | 2.80% | 2195.89 | 2107.6 |
