APL Apollo Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 1897.9 | 1831.1 | -1.96% | 1897.9 | 1820 |
| Wed May 27 2026 | 1872.09 | 1867.69 | -0.34% | 1943.4 | 1854 |
| Tue May 26 2026 | 1898 | 1874.09 | -1.29% | 1898 | 1859 |
| Mon May 25 2026 | 1900 | 1898.59 | 0.96% | 1908.9 | 1875 |
| Fri May 22 2026 | 1863.8 | 1880.5 | 1.07% | 1885 | 1845 |
| Thu May 21 2026 | 1879.19 | 1860.59 | 0.19% | 1882.9 | 1842.3 |
| Wed May 20 2026 | 1848.69 | 1857.09 | -0.40% | 1874.5 | 1821.69 |
| Tue May 19 2026 | 1882 | 1864.5 | -0.61% | 1888.9 | 1853.59 |
| Mon May 18 2026 | 1889 | 1876 | -0.75% | 1896.09 | 1843.09 |
| Fri May 15 2026 | 1893 | 1890.19 | 0.01% | 1900.59 | 1870.59 |
