APL Apollo Tubes share price history
APLAPOLLO
1763.8
13.90 (-0.78%)Last updated on 18 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAPL Apollo Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 18 2025 | 1778 | 1763.8 | -0.78% | 1782.8 | 1757.2 |
| Mon Nov 17 2025 | 1763.3 | 1777.69 | 0.82% | 1787.59 | 1763.3 |
| Fri Nov 14 2025 | 1769 | 1763.3 | -0.12% | 1777.8 | 1737 |
| Thu Nov 13 2025 | 1798.4 | 1765.4 | -1.73% | 1802.5 | 1760.8 |
| Wed Nov 12 2025 | 1806.9 | 1796.4 | 0.30% | 1806.9 | 1778.5 |
| Tue Nov 11 2025 | 1799.09 | 1791 | -0.45% | 1801 | 1787.69 |
| Mon Nov 10 2025 | 1809 | 1799.09 | -0.08% | 1810 | 1785 |
| Fri Nov 07 2025 | 1780 | 1800.5 | 0.83% | 1805 | 1777.59 |
| Thu Nov 06 2025 | 1789.09 | 1785.69 | 0.37% | 1811 | 1779 |
| Tue Nov 04 2025 | 1800 | 1779.19 | -0.95% | 1807.8 | 1758.69 |