APL Apollo Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 2059.8 | 2105.7 | 2.95% | 2118 | 2042.1 |
| Thu Apr 16 2026 | 2051.5 | 2045.3 | 0.19% | 2074.5 | 2019 |
| Wed Apr 15 2026 | 2008 | 2041.5 | 3.12% | 2045 | 1985.69 |
| Mon Apr 13 2026 | 1991.19 | 1979.8 | -4.11% | 2030 | 1975 |
| Fri Apr 10 2026 | 2049.69 | 2064.6 | 1.19% | 2072 | 2016 |
| Thu Apr 09 2026 | 2047.69 | 2040.3 | -0.36% | 2069 | 2021 |
| Wed Apr 08 2026 | 1974.69 | 2047.69 | 8.31% | 2055.1 | 1961.09 |
| Tue Apr 07 2026 | 1912 | 1890.59 | -1.27% | 1912.09 | 1859.59 |
| Mon Apr 06 2026 | 1904.9 | 1915 | 0.83% | 1935 | 1860.59 |
| Thu Apr 02 2026 | 1929 | 1899.19 | -1.84% | 1929 | 1834 |
