APL Apollo Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 1819.8 | 1809.6 | -0.56% | 1827 | 1793.1 |
| Tue Jul 07 2026 | 1821.8 | 1819.8 | 0.85% | 1833.09 | 1809.9 |
| Mon Jul 06 2026 | 1809.4 | 1804.5 | 0.92% | 1838.69 | 1789.19 |
| Fri Jul 03 2026 | 1805 | 1788 | -0.02% | 1818.69 | 1771.9 |
| Thu Jul 02 2026 | 1785 | 1788.3 | 0.18% | 1810 | 1772.59 |
| Wed Jul 01 2026 | 1799 | 1785.09 | -0.20% | 1799 | 1750.09 |
| Tue Jun 30 2026 | 1780.59 | 1788.69 | 0.07% | 1799.09 | 1768.19 |
| Mon Jun 29 2026 | 1799.9 | 1787.5 | -0.33% | 1809.09 | 1779.9 |
| Thu Jun 25 2026 | 1835 | 1793.5 | -1.79% | 1837.5 | 1788.3 |
| Wed Jun 24 2026 | 1833.19 | 1826.19 | -0.86% | 1843.19 | 1803.19 |
