APL Apollo Tubes share price history
APLAPOLLO
1737.9
14.90 (0.86%)Last updated on 12 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login APL Apollo Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 1717 | 1737.9 | 0.86% | 1744.3 | 1717 |
| Thu Dec 11 2025 | 1733.69 | 1723 | -0.75% | 1734.69 | 1710.59 |
| Wed Dec 10 2025 | 1746.69 | 1736 | -0.28% | 1764.69 | 1725 |
| Tue Dec 09 2025 | 1728 | 1740.8 | 0.27% | 1745.09 | 1717.19 |
| Mon Dec 08 2025 | 1776.9 | 1736.09 | -1.97% | 1776.9 | 1720.69 |
| Fri Dec 05 2025 | 1773 | 1771 | -0.11% | 1781.3 | 1763.8 |
| Thu Dec 04 2025 | 1760 | 1772.9 | 1.19% | 1776 | 1752.69 |
| Wed Dec 03 2025 | 1734.59 | 1752.09 | 1.01% | 1757.4 | 1715.59 |
| Tue Dec 02 2025 | 1725 | 1734.59 | 0.02% | 1737.3 | 1712 |
| Mon Dec 01 2025 | 1727.8 | 1734.3 | 0.90% | 1738.09 | 1718.59 |
