APL Apollo Tubes share price history
APLAPOLLO
1906
13.70 (-0.71%)Last updated on 20 Jan, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login APL Apollo Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 1919.7 | 1906 | -0.71% | 1933.2 | 1894.4 |
| Mon Jan 19 2026 | 1940.69 | 1919.69 | -1.08% | 1951.5 | 1911.8 |
| Fri Jan 16 2026 | 1944 | 1940.69 | 0.31% | 1963 | 1930 |
| Wed Jan 14 2026 | 1905 | 1934.69 | 1.55% | 1950.3 | 1900.09 |
| Tue Jan 13 2026 | 1910 | 1905.19 | 0.02% | 1920 | 1883.59 |
| Mon Jan 12 2026 | 1889.9 | 1904.8 | 0.78% | 1908.8 | 1847 |
| Fri Jan 09 2026 | 1904.3 | 1890.09 | -1.24% | 1912.9 | 1886.59 |
| Thu Jan 08 2026 | 1949.09 | 1913.9 | -1.84% | 1949.09 | 1911 |
| Wed Jan 07 2026 | 1947.9 | 1949.8 | 0.10% | 1956.8 | 1934.5 |
| Tue Jan 06 2026 | 1975 | 1947.9 | -0.93% | 1984.8 | 1938.3 |
