APL Apollo Tubes share price history
APLAPOLLO
1736.4
1.80 (-0.10%)Last updated on 6 Oct, 2025 | 10:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAPL Apollo Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 1740 | 1736.4 | -0.10% | 1742.6 | 1717 |
| Fri Oct 03 2025 | 1740 | 1738.19 | 0.41% | 1752.5 | 1723.8 |
| Wed Oct 01 2025 | 1693.69 | 1731.09 | 2.67% | 1741.69 | 1685.3 |
| Tue Sep 30 2025 | 1705 | 1686.09 | -0.58% | 1706.4 | 1679.3 |
| Mon Sep 29 2025 | 1668.69 | 1696 | 2.16% | 1705 | 1668.09 |
| Fri Sep 26 2025 | 1698 | 1660.09 | -1.67% | 1708 | 1653.3 |
| Thu Sep 25 2025 | 1676.19 | 1688.3 | 0.72% | 1699 | 1674 |
| Wed Sep 24 2025 | 1683 | 1676.19 | -0.40% | 1691.59 | 1671.5 |
| Tue Sep 23 2025 | 1676 | 1683 | 0.22% | 1694.9 | 1665.19 |
| Mon Sep 22 2025 | 1683 | 1679.3 | -0.70% | 1697.5 | 1672.3 |