APL Apollo Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 1864 | 1860.9 | 0.34% | 1865 | 1847 |
| Wed Jun 17 2026 | 1842 | 1854.59 | 0.68% | 1871.8 | 1825.4 |
| Tue Jun 16 2026 | 1842.9 | 1842 | 0.45% | 1854 | 1826.59 |
| Mon Jun 15 2026 | 1832.19 | 1833.8 | 0.89% | 1851.3 | 1817.59 |
| Fri Jun 12 2026 | 1780.09 | 1817.59 | 3.03% | 1822.59 | 1758.3 |
| Thu Jun 11 2026 | 1750 | 1764.09 | 0.10% | 1776.5 | 1743.69 |
| Wed Jun 10 2026 | 1790 | 1762.4 | -2.03% | 1802.3 | 1757.3 |
| Tue Jun 09 2026 | 1816 | 1799 | -1.03% | 1829.59 | 1792.19 |
| Mon Jun 08 2026 | 1810 | 1817.69 | -0.27% | 1834.4 | 1779.19 |
| Fri Jun 05 2026 | 1810 | 1822.59 | 0.78% | 1854.69 | 1810 |
