APL Apollo Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 1860 | 1863.5 | 0.91% | 1869.5 | 1852.2 |
| Tue Jul 28 2026 | 1852.4 | 1846.69 | -0.17% | 1862 | 1820 |
| Mon Jul 27 2026 | 1825 | 1849.9 | 1.49% | 1864 | 1822 |
| Fri Jul 24 2026 | 1820 | 1822.8 | -0.44% | 1834.8 | 1802.5 |
| Thu Jul 23 2026 | 1815 | 1830.9 | 0.44% | 1847.5 | 1812 |
| Wed Jul 22 2026 | 1823 | 1822.9 | 0.18% | 1826.4 | 1797.3 |
| Tue Jul 21 2026 | 1823 | 1819.59 | 0.29% | 1824.69 | 1804.8 |
| Mon Jul 20 2026 | 1795.4 | 1814.3 | 1.05% | 1821.8 | 1789.3 |
| Fri Jul 17 2026 | 1800 | 1795.4 | 0.16% | 1807.4 | 1789.19 |
| Thu Jul 16 2026 | 1817.09 | 1792.5 | -1.36% | 1820.69 | 1790 |
