APL Apollo Tubes share price history
APLAPOLLO
1949.1
20.90 (-1.06%)Last updated on 3 Jan, 2026 | 13:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login APL Apollo Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Jan 03 2026 | 1975.1 | 1949.1 | -1.06% | 1993 | 1917 |
| Thu Jan 01 2026 | 1925.59 | 1970 | 2.93% | 1989.9 | 1914 |
| Wed Dec 31 2025 | 1890 | 1914 | 1.64% | 1920.9 | 1883.3 |
| Tue Dec 30 2025 | 1890.9 | 1883.19 | -0.29% | 1898 | 1870.3 |
| Mon Dec 29 2025 | 1895.5 | 1888.59 | 0.13% | 1915.69 | 1879.19 |
| Fri Dec 26 2025 | 1858.59 | 1886.09 | 1.48% | 1891 | 1851.4 |
| Wed Dec 24 2025 | 1868 | 1858.59 | -0.50% | 1874.59 | 1850.9 |
| Tue Dec 23 2025 | 1863.3 | 1867.9 | 0.25% | 1883.69 | 1851.19 |
| Mon Dec 22 2025 | 1825 | 1863.3 | 2.37% | 1875 | 1818 |
| Fri Dec 19 2025 | 1798 | 1820.09 | 1.36% | 1822.9 | 1798 |
