APL Apollo Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 1889 | 1876 | -0.75% | 1896.1 | 1843.1 |
| Fri May 15 2026 | 1893 | 1890.19 | 0.01% | 1900.59 | 1870.59 |
| Thu May 14 2026 | 1910 | 1890.09 | -0.05% | 1912.69 | 1840.3 |
| Wed May 13 2026 | 1869.09 | 1891.09 | 0.53% | 1906.3 | 1865.19 |
| Tue May 12 2026 | 1953 | 1881.19 | -3.52% | 1962 | 1876.09 |
| Mon May 11 2026 | 1954 | 1949.8 | 0.06% | 1967.59 | 1926.9 |
| Fri May 08 2026 | 1986.8 | 1948.59 | -1.27% | 2011.69 | 1943.4 |
| Thu May 07 2026 | 1932.69 | 1973.69 | 3.08% | 1983 | 1925.69 |
| Wed May 06 2026 | 1899.9 | 1914.69 | 2.36% | 1921 | 1869 |
| Tue May 05 2026 | 1882.59 | 1870.59 | -0.13% | 1882.59 | 1848.09 |
