APL Apollo Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 2082 | 2115 | 1.62% | 2122 | 2075.1 |
| Mon Aug 17 2026 | 2093 | 2081.3 | -0.10% | 2110.89 | 2072.39 |
| Fri Aug 14 2026 | 2060 | 2083.3 | 0.92% | 2099 | 2037 |
| Thu Aug 13 2026 | 1990.9 | 2064.3 | 3.37% | 2073 | 1989.4 |
| Wed Aug 12 2026 | 2016.9 | 1997.09 | -0.78% | 2018.8 | 1991.3 |
| Tue Aug 11 2026 | 2027 | 2012.69 | -0.36% | 2027 | 1991.59 |
| Mon Aug 10 2026 | 1974.9 | 2020 | 2.54% | 2020 | 1951.69 |
| Fri Aug 07 2026 | 1945.9 | 1970 | 1.29% | 1970 | 1942.5 |
| Thu Aug 06 2026 | 1968 | 1945 | -0.18% | 1996 | 1945 |
| Wed Aug 05 2026 | 1945 | 1948.5 | 1.48% | 1965 | 1905.59 |
