APL Apollo Tubes share price history

APLAPOLLO

Metals & MiningLarge

1705.9

2.60 (0.15%)
Last updated on 15 Sep, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

APL Apollo Tubes Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 15 202517101705.90.15%17101688
Fri Sep 12 20251681.91703.31.29%1710.81671.9
Thu Sep 11 202516771681.69-0.83%1698.91673
Wed Sep 10 20251703.91695.690.05%1710.51680
Tue Sep 09 20251686.091694.90.21%17001673.19
Mon Sep 08 20251664.691691.31.60%1694.41661.19
Fri Sep 05 20251672.91664.69-0.49%16801648.3
Thu Sep 04 20251675.091672.9-0.11%16831660.9
Wed Sep 03 20251653.691674.81.28%1679.31645.09
Tue Sep 02 202516451653.690.85%1669.691629.69