Apis India share price history
APIS
611.55
0.00 (0.00%)Last updated on 25 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginApis India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 22 2025 | 611.54 | 611.54 | 4.99% | 611.54 | 611.54 |
| Thu Sep 18 2025 | 582.45 | 582.45 | 4.99% | 582.45 | 582.45 |
| Mon Sep 15 2025 | 554.75 | 554.75 | 5.00% | 554.75 | 554.75 |
| Wed Sep 10 2025 | 528.34 | 528.34 | 5.00% | 528.34 | 528.34 |
| Mon Sep 08 2025 | 503.2 | 503.2 | 5.00% | 503.2 | 503.2 |
| Thu Sep 04 2025 | 479.25 | 479.25 | 5.00% | 479.25 | 479.25 |
| Mon Aug 18 2025 | 456.45 | 456.45 | 4.99% | 456.45 | 456.45 |
| Wed Aug 13 2025 | 434.75 | 434.75 | 5.00% | 434.75 | 434.75 |
| Tue Aug 12 2025 | 414.04 | 414.04 | 4.99% | 414.04 | 414.04 |
| Fri Aug 08 2025 | 394.35 | 394.35 | 4.99% | 394.35 | 394.35 |