Apis India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 61.5 | 60 | -0.68% | 61.5 | 59.5 |
| Thu Jun 11 2026 | 61.5 | 60.41 | -1.55% | 62.59 | 59.65 |
| Wed Jun 10 2026 | 61.5 | 61.36 | -0.78% | 62.79 | 60.11 |
| Tue Jun 09 2026 | 58.15 | 61.84 | 3.43% | 62.5 | 58.15 |
| Mon Jun 08 2026 | 62.59 | 59.79 | -1.53% | 62.59 | 58.16 |
| Fri Jun 05 2026 | 59.5 | 60.72 | -0.59% | 62.49 | 59.5 |
| Thu Jun 04 2026 | 60.09 | 61.08 | -2.41% | 62.06 | 60.09 |
| Wed Jun 03 2026 | 64.75 | 62.59 | -1.56% | 65.9 | 61.04 |
| Tue Jun 02 2026 | 63.13 | 63.58 | 0.68% | 63.99 | 61.11 |
| Mon Jun 01 2026 | 64.5 | 63.15 | 1.94% | 65.04 | 59.2 |
