Apis India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 61.4 | 60.24 | -0.50% | 61.89 | 58.6 |
| Thu May 21 2026 | 60.5 | 60.54 | 2.63% | 60.97 | 58.22 |
| Wed May 20 2026 | 57.09 | 58.99 | 3.22% | 60 | 56 |
| Tue May 19 2026 | 59 | 57.15 | -2.37% | 59 | 56 |
| Mon May 18 2026 | 61.2 | 58.54 | -1.26% | 61.2 | 58 |
| Fri May 15 2026 | 62.09 | 59.29 | -1.02% | 62.09 | 59.09 |
| Thu May 14 2026 | 62.41 | 59.9 | -0.47% | 62.41 | 58.79 |
| Wed May 13 2026 | 58 | 60.18 | -0.63% | 61.45 | 58 |
| Tue May 12 2026 | 60 | 60.56 | -0.46% | 62.84 | 60 |
| Mon May 11 2026 | 61.13 | 60.84 | -0.47% | 62.79 | 58.5 |
