Apis India share price history
APIS
97.29
10.50 (-9.74%)Last updated on 14 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Apis India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 97.29 | 97.29 | -9.74% | 97.29 | 97.29 |
| Mon Jan 12 2026 | 110.41 | 107.79 | 2.50% | 110.41 | 100.15 |
| Fri Jan 09 2026 | 105.16 | 105.16 | 4.99% | 105.16 | 102.16 |
| Thu Jan 08 2026 | 99.9 | 100.16 | 4.99% | 100.16 | 95.4 |
| Wed Jan 07 2026 | 95.47 | 95.4 | 4.92% | 95.47 | 86.38 |
| Tue Jan 06 2026 | 90.93 | 90.93 | 5.01% | 90.93 | 90.93 |
| Mon Jan 05 2026 | 85.98 | 86.59 | 4.98% | 86.59 | 82.48 |
| Fri Jan 02 2026 | 75.26 | 82.48 | 4.10% | 83.19 | 75.26 |
| Thu Jan 01 2026 | 86.45 | 79.23 | -3.78% | 86.45 | 78.23 |
| Wed Dec 31 2025 | 82.34 | 82.34 | 4.97% | 82.34 | 82.34 |
