Apis India share price history
APIS
71.99
3.36 (4.90%)Last updated on 11 Feb, 2026 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Apis India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 65.7 | 71.99 | 4.91% | 72.06 | 65.7 |
| Tue Feb 10 2026 | 70 | 68.62 | -3.42% | 70 | 67.61 |
| Mon Feb 09 2026 | 72.9 | 71.05 | -4.01% | 73.4 | 70.33 |
| Fri Feb 06 2026 | 74.77 | 74.02 | 3.83% | 74.84 | 67.73 |
| Thu Feb 05 2026 | 65 | 71.29 | 4.99% | 71.29 | 64.51 |
| Wed Feb 04 2026 | 68 | 67.9 | -4.85% | 69.91 | 67.8 |
| Tue Feb 03 2026 | 71.34 | 71.36 | -4.97% | 78.68 | 71.34 |
| Mon Feb 02 2026 | 81 | 75.09 | -4.79% | 82.77 | 74.94 |
| Sun Feb 01 2026 | 82.66 | 78.87 | 0.18% | 82.66 | 74.8 |
| Fri Jan 30 2026 | 78.73 | 78.73 | 5.00% | 78.73 | 78.73 |
