Apis India share price history
APIS
819.4
0.00 (0.00%)Last updated on 16 Oct, 2025 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginApis India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 819.4 | 819.4 | 5.00% | 819.4 | 819.4 |
| Wed Oct 08 2025 | 780.4 | 780.4 | 5.00% | 780.4 | 780.4 |
| Tue Oct 07 2025 | 743.25 | 743.25 | 4.99% | 743.25 | 743.25 |
| Wed Oct 01 2025 | 707.9 | 707.9 | 5.00% | 707.9 | 707.9 |
| Fri Sep 26 2025 | 674.2 | 674.2 | 5.00% | 674.2 | 674.2 |
| Thu Sep 25 2025 | 642.09 | 642.09 | 5.00% | 642.09 | 642.09 |
| Mon Sep 22 2025 | 611.54 | 611.54 | 4.99% | 611.54 | 611.54 |
| Thu Sep 18 2025 | 582.45 | 582.45 | 4.99% | 582.45 | 582.45 |
| Mon Sep 15 2025 | 554.75 | 554.75 | 5.00% | 554.75 | 554.75 |
| Wed Sep 10 2025 | 528.34 | 528.34 | 5.00% | 528.34 | 528.34 |