Apis India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 68 | 65.61 | -4.39% | 69.83 | 65.19 |
| Thu Apr 09 2026 | 72.12 | 68.62 | -4.69% | 72.12 | 68.4 |
| Wed Apr 08 2026 | 72.12 | 72 | 4.82% | 72.12 | 70.05 |
| Tue Apr 07 2026 | 69.61 | 68.69 | 3.60% | 69.61 | 67.16 |
| Mon Apr 06 2026 | 63.68 | 66.3 | 4.64% | 66.52 | 62 |
| Thu Apr 02 2026 | 63 | 63.36 | 4.88% | 63.41 | 60.41 |
| Wed Apr 01 2026 | 55.54 | 60.41 | 4.99% | 60.41 | 55.54 |
| Mon Mar 30 2026 | 60 | 57.54 | -2.54% | 60 | 56.5 |
| Fri Mar 27 2026 | 60.09 | 59.04 | 0.70% | 60.97 | 56.5 |
| Wed Mar 25 2026 | 54.41 | 58.63 | 4.16% | 59.09 | 54.41 |
