Apis India share price history
APIS
67.85
3.20 (4.95%)Last updated on 24 Dec, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Apis India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 67.85 | 67.85 | 4.95% | 67.85 | 67.85 |
| Tue Dec 23 2025 | 64.65 | 64.65 | 4.97% | 64.65 | 64.65 |
| Mon Dec 22 2025 | 61.59 | 61.59 | 4.92% | 61.59 | 61.59 |
| Fri Dec 19 2025 | 58.7 | 58.7 | 4.92% | 58.7 | 58.7 |
| Thu Dec 18 2025 | 55.95 | 55.95 | 4.99% | 55.95 | 55.95 |
| Tue Dec 16 2025 | 53.29 | 53.29 | 4.92% | 53.29 | 53.29 |
| Wed Dec 10 2025 | 50.79 | 50.79 | 4.94% | 50.79 | 50.79 |
| Tue Dec 09 2025 | 48.4 | 48.4 | 4.97% | 48.4 | 48.4 |
| Mon Dec 01 2025 | 46.11 | 46.11 | 5.01% | 46.11 | 46.11 |
| Tue Nov 18 2025 | 43.91 | 43.91 | 5.00% | 43.91 | 43.91 |
