Apis India Share Price History

APIS

52.340.44 (0.85%)

Last updated on 30 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Apis India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	55.24	52.34	0.85%	55.24	50.01
Thu Oct 29 2026	52.75	51.9	-0.40%	52.75	50.79
Wed Oct 28 2026	53	52.11	-3.05%	53	51
Tue Oct 27 2026	50	53.75	2.30%	54.79	50
Mon Oct 26 2026	50.31	52.54	-2.32%	55.09	50.31
Fri Oct 23 2026	54	53.79	-0.26%	56	52
Thu Oct 22 2026	54.9	53.93	-0.70%	54.9	52
Wed Oct 21 2026	56	54.31	-4.85%	58.9	53
Mon Oct 19 2026	56	57.08	0.74%	59	56
Fri Oct 16 2026	57.43	56.66	2.09%	57.43	56.06

1
2
3
4
...
23

Apis India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support