Apis India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 53.56 | 53.65 | 0.81% | 55 | 52.45 |
| Tue Jul 21 2026 | 56.13 | 53.22 | -4.26% | 56.9 | 52.83 |
| Mon Jul 20 2026 | 53.47 | 55.59 | 3.96% | 56 | 52.75 |
| Fri Jul 17 2026 | 53.59 | 53.47 | -0.22% | 54.88 | 52.56 |
| Thu Jul 16 2026 | 52.45 | 53.59 | -0.07% | 56.29 | 52.22 |
| Wed Jul 15 2026 | 52.61 | 53.63 | -2.49% | 55 | 52.25 |
| Tue Jul 14 2026 | 52.59 | 55 | -0.16% | 55.97 | 52.59 |
| Mon Jul 13 2026 | 55.99 | 55.09 | -1.61% | 55.99 | 54.11 |
| Fri Jul 10 2026 | 54.09 | 55.99 | 0.20% | 56.38 | 54.09 |
| Thu Jul 09 2026 | 58 | 55.88 | -3.27% | 58.2 | 55.15 |
