Apis India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 61.54 | 60.75 | 1.18% | 61.54 | 59.7 |
| Wed Jul 01 2026 | 59.09 | 60.04 | -2.41% | 61.54 | 59.09 |
| Tue Jun 30 2026 | 58.5 | 61.52 | 2.53% | 61.77 | 57.84 |
| Mon Jun 29 2026 | 61.9 | 60 | -1.33% | 61.9 | 59.5 |
| Thu Jun 25 2026 | 60.5 | 60.81 | -0.86% | 61.99 | 60.5 |
| Wed Jun 24 2026 | 62.99 | 61.34 | 1.56% | 62.99 | 60.09 |
| Tue Jun 23 2026 | 61.25 | 60.4 | -2.82% | 63.4 | 60.22 |
| Mon Jun 22 2026 | 63.99 | 62.15 | -1.49% | 63.99 | 60 |
| Fri Jun 19 2026 | 62.36 | 63.09 | 1.35% | 63.45 | 61.13 |
| Thu Jun 18 2026 | 59 | 62.25 | 3.05% | 62.5 | 59 |
