Apis India share price history
APIS
1152.75
0.00 (0.00%)Last updated on 4 Dec, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginApis India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 1152.75 | 1152.75 | 5.00% | 1152.75 | 1152.75 |
| Tue Nov 18 2025 | 1097.9 | 1097.9 | 5.00% | 1097.9 | 1097.9 |
| Fri Nov 07 2025 | 1045.65 | 1045.65 | 5.00% | 1045.65 | 1045.65 |
| Tue Nov 04 2025 | 995.9 | 995.9 | 5.00% | 995.9 | 995.9 |
| Wed Oct 29 2025 | 948.5 | 948.5 | 5.00% | 948.5 | 948.5 |
| Tue Oct 21 2025 | 903.34 | 903.34 | 5.00% | 903.34 | 903.34 |
| Wed Oct 15 2025 | 860.34 | 860.34 | 5.00% | 860.34 | 860.34 |
| Tue Oct 14 2025 | 819.4 | 819.4 | 5.00% | 819.4 | 819.4 |
| Wed Oct 08 2025 | 780.4 | 780.4 | 5.00% | 780.4 | 780.4 |
| Tue Oct 07 2025 | 743.25 | 743.25 | 4.99% | 743.25 | 743.25 |