Apis India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 58.49 | 57.33 | -1.26% | 58.49 | 56.39 |
| Mon Aug 10 2026 | 58.59 | 58.06 | 3.31% | 58.59 | 55 |
| Fri Aug 07 2026 | 58.7 | 56.2 | -2.33% | 58.7 | 56 |
| Thu Aug 06 2026 | 56.95 | 57.54 | 4.71% | 57.7 | 56.04 |
| Wed Aug 05 2026 | 55 | 54.95 | -1.13% | 55.5 | 53.5 |
| Tue Aug 04 2026 | 58.59 | 55.58 | -2.95% | 58.59 | 55.4 |
| Mon Aug 03 2026 | 58.29 | 57.27 | -0.93% | 58.29 | 56 |
| Fri Jul 31 2026 | 57.31 | 57.81 | 0.87% | 58.83 | 56 |
| Thu Jul 30 2026 | 56.15 | 57.31 | -2.37% | 59.79 | 56.15 |
| Wed Jul 29 2026 | 59.4 | 58.7 | 3.40% | 59.61 | 57.5 |
