Apis India Share Price History

APIS

52.82.05 (4.04%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Apis India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	48.5	52.8	4.04%	53	48.5
Thu Oct 08 2026	50	50.75	1.50%	51	49.59
Wed Oct 07 2026	51.68	50	-0.58%	51.68	48.9
Tue Oct 06 2026	50	50.29	-2.35%	51.84	49.99
Mon Oct 05 2026	48.5	51.5	1.18%	52.9	48.5
Thu Oct 01 2026	52	50.9	0.99%	52	50.09
Wed Sep 30 2026	50	50.4	0.62%	52.25	50
Tue Sep 29 2026	52.79	50.09	-1.55%	52.79	49.5
Mon Sep 28 2026	50	50.88	0.45%	51.7	49.5
Fri Sep 25 2026	51.79	50.65	-0.20%	51.79	48.66

1
2
3
4
...
22

Apis India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support