Apis India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 58.95 | 57.32 | 0.46% | 58.95 | 54.21 |
| Fri Mar 20 2026 | 56.45 | 57.06 | 1.08% | 58.45 | 56.45 |
| Thu Mar 19 2026 | 57.58 | 56.45 | -1.86% | 57.58 | 55.5 |
| Wed Mar 18 2026 | 55 | 57.52 | 2.31% | 57.75 | 55 |
| Tue Mar 17 2026 | 57 | 56.22 | -1.07% | 58 | 56.09 |
| Mon Mar 16 2026 | 54.59 | 56.83 | -0.12% | 58 | 54.59 |
| Fri Mar 13 2026 | 59.38 | 56.9 | -2.35% | 59.97 | 56.27 |
| Thu Mar 12 2026 | 60.99 | 58.27 | 0.15% | 60.99 | 55.52 |
| Wed Mar 11 2026 | 59 | 58.18 | -0.43% | 60 | 57.02 |
| Tue Mar 10 2026 | 59.79 | 58.43 | 1.27% | 59.79 | 57.7 |
