Apis India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 64.65 | 62.99 | -1.47% | 64.65 | 60.75 |
| Wed Apr 29 2026 | 65.65 | 63.93 | 0.33% | 65.65 | 62.5 |
| Tue Apr 28 2026 | 64.97 | 63.72 | 2.38% | 65 | 62.24 |
| Mon Apr 27 2026 | 64 | 62.24 | -3.89% | 65 | 61.52 |
| Fri Apr 24 2026 | 61 | 64.76 | 1.41% | 66.01 | 61 |
| Thu Apr 23 2026 | 63.99 | 63.86 | -0.20% | 65 | 63.11 |
| Wed Apr 22 2026 | 64.05 | 63.99 | -0.09% | 66.09 | 63 |
| Tue Apr 21 2026 | 65.98 | 64.05 | -0.73% | 65.98 | 63.09 |
| Mon Apr 20 2026 | 66.25 | 64.52 | -2.32% | 66.94 | 64 |
| Fri Apr 17 2026 | 65 | 66.05 | 1.26% | 67 | 62.34 |
