Apis India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 61 | 57.91 | -3.18% | 61 | 56.81 |
| Fri Feb 27 2026 | 54.13 | 59.81 | 4.99% | 59.81 | 54.13 |
| Thu Feb 26 2026 | 57 | 56.97 | -4.75% | 59.81 | 56.83 |
| Wed Feb 25 2026 | 60.65 | 59.81 | -3.35% | 62.68 | 58.9 |
| Tue Feb 24 2026 | 62 | 61.88 | -4.45% | 64.69 | 61.52 |
| Mon Feb 23 2026 | 61.59 | 64.76 | 0.02% | 67.69 | 61.59 |
| Fri Feb 20 2026 | 68 | 64.75 | -4.34% | 69.69 | 64.31 |
| Thu Feb 19 2026 | 69.69 | 67.69 | -0.69% | 69.69 | 67.25 |
| Wed Feb 18 2026 | 67 | 68.16 | 0.61% | 70.25 | 64.37 |
| Tue Feb 17 2026 | 68.26 | 67.75 | -1.25% | 69.66 | 65.18 |
