Anzen India Energy Yield Plus Trust Share Price History

ANZEN

131.850.85 (0.65%)

Last updated on 21 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Anzen India Energy Yield Plus Trust Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	131.5	131.85	0.65%	131.9	131.5
Thu Oct 15 2026	131.1	131	0.19%	131.1	131
Fri Oct 09 2026	130	130.75	-0.19%	131	130
Thu Oct 08 2026	131	131	0.88%	131	131
Wed Oct 07 2026	131	129.86	-0.87%	131.19	129
Tue Oct 06 2026	129	131	0.00%	131	129
Mon Oct 05 2026	130.5	131	1.64%	131.5	130.5
Wed Sep 30 2026	128.5	128.89	1.49%	128.89	128.5
Tue Sep 29 2026	127	127	0.00%	127	127
Mon Sep 28 2026	127	127	-3.05%	127	127

1
2
3
4
...
11

Anzen India Energy Yield Plus Trust Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support