Anupam Rasayan India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 1252 | 1239.3 | -0.99% | 1253.59 | 1236 |
| Thu Feb 26 2026 | 1269.5 | 1251.69 | -1.40% | 1269.5 | 1247 |
| Wed Feb 25 2026 | 1282.19 | 1269.5 | 0.06% | 1282.3 | 1265.09 |
| Tue Feb 24 2026 | 1272.19 | 1268.8 | -1.12% | 1280.3 | 1256.09 |
| Mon Feb 23 2026 | 1290 | 1283.19 | -0.14% | 1291.09 | 1265 |
| Fri Feb 20 2026 | 1329.09 | 1285 | -3.95% | 1329.09 | 1278.19 |
| Thu Feb 19 2026 | 1296 | 1337.8 | 3.69% | 1355.09 | 1275 |
| Wed Feb 18 2026 | 1268.3 | 1290.19 | 2.23% | 1294.09 | 1262 |
| Tue Feb 17 2026 | 1250 | 1262 | 0.99% | 1270 | 1241 |
| Mon Feb 16 2026 | 1315 | 1249.69 | -6.49% | 1325.5 | 1234.09 |
Anupam Rasayan India Associated Pages
