Anupam Rasayan India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 1372 | 1374.2 | 0.20% | 1387.8 | 1360.3 |
| Wed May 20 2026 | 1353.59 | 1371.5 | 0.74% | 1382 | 1353.59 |
| Tue May 19 2026 | 1378.19 | 1361.4 | 0.02% | 1378.19 | 1351.19 |
| Mon May 18 2026 | 1380 | 1361.09 | -1.08% | 1381.8 | 1342.69 |
| Fri May 15 2026 | 1365.09 | 1376 | 0.05% | 1389.5 | 1365.09 |
| Thu May 14 2026 | 1390.8 | 1375.3 | 0.02% | 1390.8 | 1365 |
| Wed May 13 2026 | 1372.19 | 1375 | 1.14% | 1396 | 1360.19 |
| Tue May 12 2026 | 1365 | 1359.5 | -0.12% | 1380.8 | 1351.69 |
| Mon May 11 2026 | 1354.19 | 1361.09 | -0.80% | 1367 | 1341.3 |
| Fri May 08 2026 | 1370 | 1372.09 | 0.37% | 1382 | 1354.3 |
Anupam Rasayan India Associated Pages
