Anupam Rasayan India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 1255.4 | 1272.3 | 0.40% | 1288 | 1255.4 |
| Tue Jun 09 2026 | 1291.09 | 1267.19 | -2.67% | 1302.8 | 1261.19 |
| Mon Jun 08 2026 | 1318 | 1302 | -1.97% | 1324 | 1271.9 |
| Fri Jun 05 2026 | 1355 | 1328.19 | -1.48% | 1368.69 | 1315.3 |
| Thu Jun 04 2026 | 1333.3 | 1348.19 | 1.58% | 1353 | 1321.69 |
| Wed Jun 03 2026 | 1324.9 | 1327.19 | 0.17% | 1337 | 1298.3 |
| Tue Jun 02 2026 | 1328.19 | 1324.9 | -0.25% | 1339.9 | 1311.19 |
| Mon Jun 01 2026 | 1299.8 | 1328.19 | 2.65% | 1345.4 | 1280 |
| Fri May 29 2026 | 1360.19 | 1293.9 | -5.42% | 1368 | 1265 |
| Wed May 27 2026 | 1382.69 | 1368 | -0.17% | 1384.4 | 1351.5 |
Anupam Rasayan India Associated Pages
