| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 1130 | 1127.9 | -0.67% | 1137 | 1121 |
| Wed Aug 06 2025 | 1141 | 1135.5 | -0.73% | 1153.9 | 1115 |
| Tue Aug 05 2025 | 1129.5 | 1143.8 | 1.32% | 1150.09 | 1111.59 |
| Mon Aug 04 2025 | 1133 | 1128.9 | -0.68% | 1139.69 | 1125 |
| Fri Aug 01 2025 | 1142 | 1136.59 | 0.28% | 1147 | 1125 |
| Thu Jul 31 2025 | 1148.9 | 1133.4 | -1.35% | 1151 | 1126 |
| Wed Jul 30 2025 | 1121.4 | 1148.9 | 1.63% | 1155 | 1121.4 |
| Tue Jul 29 2025 | 1130.09 | 1130.5 | -0.02% | 1140 | 1121.09 |
| Mon Jul 28 2025 | 1151.9 | 1130.69 | -1.27% | 1153.19 | 1119 |
| Fri Jul 25 2025 | 1140.09 | 1145.19 | -0.08% | 1154.8 | 1135.5 |