Anupam Rasayan India share price history
ANURAS
1085.4
16.60 (-1.51%)Last updated on 8 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnupam Rasayan India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1105.6 | 1085.4 | -1.51% | 1114.3 | 1072.1 |
| Thu Sep 04 2025 | 1131.69 | 1102 | -0.34% | 1133.09 | 1096.19 |
| Wed Sep 03 2025 | 1114.8 | 1105.8 | -0.81% | 1130.19 | 1096.3 |
| Tue Sep 02 2025 | 1109.9 | 1114.8 | 0.97% | 1121.4 | 1099.59 |
| Mon Sep 01 2025 | 1120.09 | 1104.09 | -2.28% | 1129.9 | 1067.59 |
| Fri Aug 29 2025 | 1129 | 1129.8 | 0.13% | 1136.5 | 1115.8 |
| Thu Aug 28 2025 | 1110.09 | 1128.3 | 0.36% | 1137.69 | 1110.09 |
| Tue Aug 26 2025 | 1128.59 | 1124.3 | -0.11% | 1129.5 | 1102.4 |
| Mon Aug 25 2025 | 1141 | 1125.5 | -0.46% | 1158.8 | 1120.19 |
| Fri Aug 22 2025 | 1133.9 | 1130.69 | -0.25% | 1156.4 | 1125.09 |