Anupam Rasayan India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 1245 | 1252.5 | 0.72% | 1272.8 | 1245 |
| Thu Mar 19 2026 | 1237.19 | 1243.5 | 0.25% | 1260 | 1225.59 |
| Wed Mar 18 2026 | 1235 | 1240.4 | 0.35% | 1276.59 | 1230.09 |
| Tue Mar 17 2026 | 1245 | 1236.09 | -0.04% | 1251.9 | 1226.9 |
| Mon Mar 16 2026 | 1225.59 | 1236.59 | 0.13% | 1243.9 | 1210 |
| Fri Mar 13 2026 | 1260 | 1235 | -2.53% | 1268.8 | 1223.09 |
| Thu Mar 12 2026 | 1290 | 1267.09 | -2.46% | 1290.3 | 1261.19 |
| Wed Mar 11 2026 | 1302 | 1299 | 0.38% | 1349.5 | 1285.8 |
| Tue Mar 10 2026 | 1264 | 1294.09 | 3.16% | 1309.9 | 1241 |
| Mon Mar 09 2026 | 1205 | 1254.4 | 0.12% | 1265 | 1203 |
Anupam Rasayan India Associated Pages
