Anupam Rasayan India share price history

ANURAS

1299

4.90 (0.38%)
Last updated on 11 Mar, 2026 | 15:30 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Anupam Rasayan India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Mar 11 2026130212990.38%1349.51285.8
Tue Mar 10 202612641294.093.16%1309.91241
Mon Mar 09 202612051254.40.12%12651203
Fri Mar 06 20261251.51252.90.69%12581215.09
Thu Mar 05 202612481244.3-0.18%12601234.19
Wed Mar 04 202612001246.52.37%12551162.3
Mon Mar 02 202611811217.69-1.74%1237.091181
Fri Feb 27 202612521239.3-0.99%1253.591236
Thu Feb 26 20261269.51251.69-1.40%1269.51247
Wed Feb 25 20261282.191269.50.06%1282.31265.09

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost