| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 1302 | 1299 | 0.38% | 1349.5 | 1285.8 |
| Tue Mar 10 2026 | 1264 | 1294.09 | 3.16% | 1309.9 | 1241 |
| Mon Mar 09 2026 | 1205 | 1254.4 | 0.12% | 1265 | 1203 |
| Fri Mar 06 2026 | 1251.5 | 1252.9 | 0.69% | 1258 | 1215.09 |
| Thu Mar 05 2026 | 1248 | 1244.3 | -0.18% | 1260 | 1234.19 |
| Wed Mar 04 2026 | 1200 | 1246.5 | 2.37% | 1255 | 1162.3 |
| Mon Mar 02 2026 | 1181 | 1217.69 | -1.74% | 1237.09 | 1181 |
| Fri Feb 27 2026 | 1252 | 1239.3 | -0.99% | 1253.59 | 1236 |
| Thu Feb 26 2026 | 1269.5 | 1251.69 | -1.40% | 1269.5 | 1247 |
| Wed Feb 25 2026 | 1282.19 | 1269.5 | 0.06% | 1282.3 | 1265.09 |