Anupam Rasayan India share price history
ANURAS
1254
0.10 (0.01%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnupam Rasayan India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1255.2 | 1254 | 0.01% | 1272 | 1230 |
| Wed Dec 03 2025 | 1212 | 1253.9 | 3.61% | 1263 | 1205.09 |
| Tue Dec 02 2025 | 1231.19 | 1210.19 | -1.72% | 1231.19 | 1203.09 |
| Mon Dec 01 2025 | 1225.69 | 1231.4 | 0.79% | 1249.8 | 1210 |
| Fri Nov 28 2025 | 1215 | 1221.69 | 0.48% | 1230.9 | 1195 |
| Thu Nov 27 2025 | 1244 | 1215.8 | -1.30% | 1244 | 1208 |
| Wed Nov 26 2025 | 1238.59 | 1231.8 | 0.56% | 1242.8 | 1214 |
| Tue Nov 25 2025 | 1200 | 1225 | 2.88% | 1255 | 1200 |
| Mon Nov 24 2025 | 1253 | 1190.69 | -4.50% | 1263 | 1172.09 |
| Fri Nov 21 2025 | 1187.9 | 1246.8 | 5.73% | 1255 | 1181.09 |