Anupam Rasayan India Share Price History

ANURAS

Chemicals Large Cap

1132.434.70 (3.16%)

Last updated on 9 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Anupam Rasayan India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	1104.9	1132.4	3.16%	1146.9	1083.8
Thu Oct 08 2026	1165.19	1097.69	-5.78%	1170.9	1082.3
Wed Oct 07 2026	1166	1165.09	-0.44%	1172	1159.5
Tue Oct 06 2026	1170	1170.19	0.50%	1178	1158.09
Mon Oct 05 2026	1165	1164.4	0.06%	1175.9	1158.19
Thu Oct 01 2026	1181	1163.69	-1.47%	1187.3	1151.5
Wed Sep 30 2026	1181	1181	0.27%	1188.5	1169
Tue Sep 29 2026	1187.19	1177.8	-0.78%	1196.5	1165
Mon Sep 28 2026	1198	1187.09	-0.45%	1198	1178.5
Fri Sep 25 2026	1177	1192.4	1.29%	1204	1171.4

1
2
3
4
...
25

Anupam Rasayan India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support