Anupam Rasayan India share price history
ANURAS
1069.8
5.30 (-0.49%)Last updated on 30 Sep, 2025 | 13:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnupam Rasayan India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1062.1 | 1069.8 | -0.49% | 1077.3 | 1045.2 |
| Mon Sep 29 2025 | 1093.59 | 1075.09 | -2.31% | 1105 | 1054.8 |
| Fri Sep 26 2025 | 1096.8 | 1100.5 | -0.39% | 1109.5 | 1082.3 |
| Thu Sep 25 2025 | 1111 | 1104.8 | -0.50% | 1115.9 | 1094.59 |
| Wed Sep 24 2025 | 1098.9 | 1110.4 | 1.57% | 1119.9 | 1088.09 |
| Tue Sep 23 2025 | 1076 | 1093.19 | 1.10% | 1115 | 1076 |
| Mon Sep 22 2025 | 1075.59 | 1081.3 | 0.31% | 1090.3 | 1069.4 |
| Fri Sep 19 2025 | 1090 | 1078 | -0.81% | 1098.59 | 1069 |
| Thu Sep 18 2025 | 1096.09 | 1086.8 | -1.63% | 1108.8 | 1082.5 |
| Wed Sep 17 2025 | 1099 | 1104.8 | 0.53% | 1122.19 | 1091.3 |