Anupam Rasayan India share price history
ANURAS
1319.2
3.90 (0.30%)Last updated on 9 Feb, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anupam Rasayan India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 1315.3 | 1319.2 | 0.30% | 1345 | 1312.2 |
| Fri Feb 06 2026 | 1310.5 | 1315.3 | 0.71% | 1354.19 | 1288.4 |
| Thu Feb 05 2026 | 1255 | 1306.09 | 3.90% | 1315.09 | 1251 |
| Wed Feb 04 2026 | 1289.69 | 1257.09 | 0.11% | 1289.69 | 1241 |
| Tue Feb 03 2026 | 1256.4 | 1255.69 | 2.15% | 1289 | 1226 |
| Mon Feb 02 2026 | 1223 | 1229.3 | 0.47% | 1235 | 1211.09 |
| Sun Feb 01 2026 | 1245.3 | 1223.5 | -1.75% | 1259.19 | 1221 |
| Fri Jan 30 2026 | 1211.8 | 1245.3 | 2.33% | 1253 | 1210.09 |
| Thu Jan 29 2026 | 1220.8 | 1217 | -0.31% | 1231.4 | 1211.19 |
| Wed Jan 28 2026 | 1213.09 | 1220.8 | 0.14% | 1232.4 | 1208 |
