Anupam Rasayan India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 1282.8 | 1264.4 | -0.80% | 1282.8 | 1258.09 |
| Mon Jun 29 2026 | 1273.9 | 1274.59 | -0.04% | 1278.4 | 1258.19 |
| Thu Jun 25 2026 | 1281.9 | 1275.09 | -0.47% | 1285.5 | 1265.09 |
| Wed Jun 24 2026 | 1280.19 | 1281.09 | 0.82% | 1287.3 | 1263.19 |
| Tue Jun 23 2026 | 1274.69 | 1270.69 | -0.91% | 1297.5 | 1264.09 |
| Mon Jun 22 2026 | 1279.4 | 1282.3 | 0.41% | 1288.59 | 1277 |
| Fri Jun 19 2026 | 1287.3 | 1277.09 | -0.79% | 1295 | 1274 |
| Thu Jun 18 2026 | 1293.19 | 1287.3 | -0.56% | 1313.9 | 1281.5 |
| Wed Jun 17 2026 | 1251 | 1294.5 | 2.62% | 1308.3 | 1251 |
| Tue Jun 16 2026 | 1264.59 | 1261.4 | -0.64% | 1284.5 | 1246 |
Anupam Rasayan India Associated Pages
