Anupam Rasayan India share price history
ANURAS
1076.5
4.70 (-0.43%)Last updated on 11 Nov, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnupam Rasayan India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 1092.9 | 1076.5 | -0.43% | 1092.9 | 1072 |
| Mon Nov 10 2025 | 1084.8 | 1081.19 | -0.16% | 1095 | 1070 |
| Fri Nov 07 2025 | 1068.5 | 1082.9 | 1.35% | 1094.4 | 1053.59 |
| Thu Nov 06 2025 | 1072.8 | 1068.5 | -0.60% | 1078.3 | 1060 |
| Tue Nov 04 2025 | 1087 | 1075 | -0.64% | 1087 | 1063.19 |
| Mon Nov 03 2025 | 1069.9 | 1081.9 | 0.72% | 1086.09 | 1062.59 |
| Fri Oct 31 2025 | 1097.9 | 1074.19 | -2.16% | 1097.9 | 1068 |
| Thu Oct 30 2025 | 1097.3 | 1097.9 | 0.78% | 1102.09 | 1086.19 |
| Wed Oct 29 2025 | 1097 | 1089.4 | -0.23% | 1097 | 1082 |
| Tue Oct 28 2025 | 1095.9 | 1091.9 | -0.25% | 1099.19 | 1082.3 |