Anupam Rasayan India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 1180 | 1143.5 | -3.26% | 1182.1 | 1131.9 |
| Thu Oct 29 2026 | 1141 | 1182 | 2.66% | 1188 | 1141 |
| Wed Oct 28 2026 | 1122 | 1151.4 | 1.93% | 1160 | 1119.9 |
| Tue Oct 27 2026 | 1124 | 1129.59 | 0.45% | 1138 | 1117 |
| Mon Oct 26 2026 | 1102 | 1124.5 | 2.08% | 1132 | 1091.19 |
| Fri Oct 23 2026 | 1106 | 1101.59 | -0.61% | 1108.69 | 1077.5 |
| Thu Oct 22 2026 | 1094 | 1108.4 | 0.46% | 1120.5 | 1067.8 |
| Wed Oct 21 2026 | 1100 | 1103.3 | -0.58% | 1119.9 | 1078 |
| Mon Oct 19 2026 | 1170 | 1109.69 | -5.64% | 1170.3 | 1096.5 |
| Fri Oct 16 2026 | 1160.4 | 1176 | 1.29% | 1186 | 1135.4 |
Anupam Rasayan India Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ANURAS
