Anupam Rasayan India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 1279 | 1286.2 | 0.81% | 1299.9 | 1274.9 |
| Thu Apr 09 2026 | 1268.9 | 1275.9 | 1.20% | 1279 | 1252.3 |
| Wed Apr 08 2026 | 1268.5 | 1260.8 | 1.34% | 1274.19 | 1250 |
| Tue Apr 07 2026 | 1242.69 | 1244.09 | 0.04% | 1250.4 | 1227.59 |
| Mon Apr 06 2026 | 1265 | 1243.59 | -1.72% | 1286.9 | 1235.09 |
| Thu Apr 02 2026 | 1251.09 | 1265.4 | -0.86% | 1270 | 1236.5 |
| Wed Apr 01 2026 | 1237 | 1276.4 | 3.70% | 1283 | 1232.19 |
| Mon Mar 30 2026 | 1212.3 | 1230.9 | -0.24% | 1248 | 1201.3 |
| Fri Mar 27 2026 | 1255.5 | 1233.8 | -2.62% | 1266.9 | 1220.19 |
| Wed Mar 25 2026 | 1253 | 1267 | 1.10% | 1285.8 | 1253 |
Anupam Rasayan India Associated Pages
