Anupam Rasayan India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 1215 | 1214.9 | 0.03% | 1216 | 1209.5 |
| Fri Aug 07 2026 | 1213 | 1214.59 | 0.13% | 1222 | 1208.5 |
| Thu Aug 06 2026 | 1224 | 1213 | -0.27% | 1224 | 1210 |
| Wed Aug 05 2026 | 1215 | 1216.3 | 0.16% | 1219 | 1208.3 |
| Tue Aug 04 2026 | 1212 | 1214.4 | 0.38% | 1220 | 1204.8 |
| Mon Aug 03 2026 | 1211 | 1209.8 | 0.17% | 1216.8 | 1196 |
| Fri Jul 31 2026 | 1214 | 1207.8 | -0.25% | 1217.9 | 1205 |
| Thu Jul 30 2026 | 1217 | 1210.8 | -0.30% | 1217.5 | 1203 |
| Wed Jul 29 2026 | 1225 | 1214.4 | -0.33% | 1225.09 | 1207.5 |
| Tue Jul 28 2026 | 1225.5 | 1218.4 | -0.40% | 1231.9 | 1207 |
Anupam Rasayan India Associated Pages
