| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1175 | 1129.7 | -2.48% | 1175 | 1123 |
| Thu Aug 14 2025 | 1181 | 1158.4 | 1.01% | 1197 | 1140 |
| Wed Aug 13 2025 | 1148 | 1146.8 | 0.79% | 1160 | 1135.09 |
| Tue Aug 12 2025 | 1131.09 | 1137.8 | -0.02% | 1146 | 1123.8 |
| Mon Aug 11 2025 | 1120.5 | 1138 | 1.56% | 1145 | 1111.19 |
| Fri Aug 08 2025 | 1124 | 1120.5 | -0.60% | 1124.4 | 1108 |
| Thu Aug 07 2025 | 1130 | 1127.3 | -0.72% | 1138.09 | 1120 |
| Wed Aug 06 2025 | 1141 | 1135.5 | -0.73% | 1153.9 | 1115 |
| Tue Aug 05 2025 | 1129.5 | 1143.8 | 1.32% | 1150.09 | 1111.59 |
| Mon Aug 04 2025 | 1133 | 1128.9 | -0.68% | 1139.69 | 1125 |