Anupam Rasayan India share price history
ANURAS
1321
11.40 (-0.86%)Last updated on 24 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anupam Rasayan India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1312 | 1321 | -0.86% | 1340 | 1307.1 |
| Tue Dec 23 2025 | 1322 | 1332.4 | -0.70% | 1342 | 1315.19 |
| Mon Dec 22 2025 | 1333.4 | 1341.8 | 0.63% | 1346 | 1307.19 |
| Fri Dec 19 2025 | 1303 | 1333.4 | 0.99% | 1342.09 | 1298.69 |
| Thu Dec 18 2025 | 1328 | 1320.3 | -0.25% | 1334.8 | 1318 |
| Wed Dec 17 2025 | 1316.19 | 1323.59 | 0.23% | 1330.5 | 1315.19 |
| Tue Dec 16 2025 | 1330 | 1320.5 | -0.20% | 1330 | 1295.59 |
| Mon Dec 15 2025 | 1312.69 | 1323.19 | 1.22% | 1327 | 1284.5 |
| Fri Dec 12 2025 | 1285 | 1307.3 | 2.21% | 1321 | 1277.09 |
| Thu Dec 11 2025 | 1298 | 1279 | -1.46% | 1303.09 | 1273.19 |
