Anupam Rasayan India share price history

ANURAS

1129.7

28.70 (-2.48%)
Last updated on 18 Aug, 2025 | 15:52 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Anupam Rasayan India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202511751129.7-2.48%11751123
Thu Aug 14 202511811158.41.01%11971140
Wed Aug 13 202511481146.80.79%11601135.09
Tue Aug 12 20251131.091137.8-0.02%11461123.8
Mon Aug 11 20251120.511381.56%11451111.19
Fri Aug 08 202511241120.5-0.60%1124.41108
Thu Aug 07 202511301127.3-0.72%1138.091120
Wed Aug 06 202511411135.5-0.73%1153.91115
Tue Aug 05 20251129.51143.81.32%1150.091111.59
Mon Aug 04 202511331128.9-0.68%1139.691125