Anupam Rasayan India share price history
ANURAS
1093
28.30 (2.66%)Last updated on 20 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnupam Rasayan India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1075.1 | 1093 | 2.66% | 1101.6 | 1047.9 |
| Fri Oct 17 2025 | 1129.3 | 1064.69 | -5.46% | 1165 | 1048.3 |
| Thu Oct 16 2025 | 1130 | 1126.19 | -0.50% | 1161.4 | 1116.19 |
| Wed Oct 15 2025 | 1091 | 1131.8 | 3.48% | 1144.8 | 1087 |
| Tue Oct 14 2025 | 1106.19 | 1093.69 | -0.23% | 1107.69 | 1087.09 |
| Mon Oct 13 2025 | 1118 | 1096.19 | -1.95% | 1118 | 1087 |
| Fri Oct 10 2025 | 1106.9 | 1118 | 1.71% | 1127.3 | 1084.59 |
| Thu Oct 09 2025 | 1110.5 | 1099.19 | -0.71% | 1110.5 | 1083.19 |
| Wed Oct 08 2025 | 1097 | 1107 | 1.68% | 1114.09 | 1084.09 |
| Tue Oct 07 2025 | 1077.8 | 1088.69 | 0.86% | 1096.19 | 1072.8 |