Anupam Rasayan India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 1300.9 | 1343.8 | 3.79% | 1358.09 | 1281.69 |
| Wed Apr 29 2026 | 1317.8 | 1294.69 | -1.17% | 1320 | 1287 |
| Tue Apr 28 2026 | 1325.59 | 1310 | -1.84% | 1345.59 | 1303 |
| Mon Apr 27 2026 | 1354.9 | 1334.5 | -0.48% | 1364.4 | 1324.19 |
| Fri Apr 24 2026 | 1340 | 1341 | 0.00% | 1354.3 | 1333 |
| Thu Apr 23 2026 | 1351.09 | 1341 | -0.17% | 1384 | 1336.3 |
| Wed Apr 22 2026 | 1329.9 | 1343.3 | 1.91% | 1348.9 | 1315.09 |
| Tue Apr 21 2026 | 1321.9 | 1318.09 | 0.69% | 1345 | 1302.3 |
| Mon Apr 20 2026 | 1284 | 1309 | 1.63% | 1325 | 1276.3 |
| Fri Apr 17 2026 | 1255.59 | 1288 | 1.71% | 1294.59 | 1255.59 |
Anupam Rasayan India Associated Pages
