| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1173.9 | 1148 | -1.39% | 1174.9 | 1136 |
| Tue Jul 15 2025 | 1147.19 | 1164.19 | 1.48% | 1172 | 1140.09 |
| Mon Jul 14 2025 | 1147 | 1147.19 | 0.67% | 1154.8 | 1132.69 |
| Fri Jul 11 2025 | 1140 | 1139.59 | -0.44% | 1155.9 | 1135 |
| Thu Jul 10 2025 | 1144 | 1144.59 | 0.35% | 1164.9 | 1139.5 |
| Wed Jul 09 2025 | 1150 | 1140.59 | -0.01% | 1154 | 1138 |
| Tue Jul 08 2025 | 1130 | 1140.69 | 1.72% | 1161 | 1128 |
| Mon Jul 07 2025 | 1137.3 | 1121.4 | -1.36% | 1154.4 | 1115 |
| Fri Jul 04 2025 | 1144 | 1136.9 | -0.92% | 1161.8 | 1128 |
| Thu Jul 03 2025 | 1134 | 1147.5 | 1.15% | 1152 | 1125.3 |