Anupam Rasayan India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 1269 | 1266.6 | -0.10% | 1271 | 1266.6 |
| Mon Jul 20 2026 | 1263.59 | 1267.9 | 0.03% | 1273.8 | 1263.59 |
| Fri Jul 17 2026 | 1274 | 1267.5 | -0.12% | 1274 | 1260.3 |
| Thu Jul 16 2026 | 1274 | 1269 | 0.09% | 1279 | 1259.9 |
| Wed Jul 15 2026 | 1269.09 | 1267.8 | 0.32% | 1286.4 | 1257.8 |
| Tue Jul 14 2026 | 1260.09 | 1263.8 | -0.46% | 1283.59 | 1256 |
| Mon Jul 13 2026 | 1269.69 | 1269.69 | 0.13% | 1294.5 | 1256 |
| Fri Jul 10 2026 | 1267.9 | 1268 | 0.01% | 1280 | 1265.5 |
| Thu Jul 09 2026 | 1258.09 | 1267.9 | 0.65% | 1272.59 | 1253.5 |
| Wed Jul 08 2026 | 1270.5 | 1259.69 | -0.90% | 1272 | 1249 |
Anupam Rasayan India Associated Pages
