Anupam Rasayan India share price history
ANURAS
1337.7
24.80 (1.89%)Last updated on 13 Jan, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anupam Rasayan India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1318.9 | 1337.7 | 2.14% | 1342.5 | 1315 |
| Fri Jan 09 2026 | 1315 | 1309.69 | -0.77% | 1321.3 | 1285 |
| Thu Jan 08 2026 | 1335 | 1319.9 | -1.41% | 1339.19 | 1311.5 |
| Wed Jan 07 2026 | 1363.59 | 1338.8 | -1.18% | 1363.59 | 1323.9 |
| Tue Jan 06 2026 | 1319 | 1354.8 | 1.99% | 1374.8 | 1318.8 |
| Mon Jan 05 2026 | 1333.8 | 1328.4 | 0.23% | 1334 | 1318 |
| Fri Jan 02 2026 | 1326 | 1325.3 | -0.09% | 1330 | 1311.19 |
| Thu Jan 01 2026 | 1321 | 1326.5 | 0.58% | 1330 | 1310.19 |
| Wed Dec 31 2025 | 1314.19 | 1318.9 | 0.36% | 1327.19 | 1313.3 |
| Tue Dec 30 2025 | 1310 | 1314.19 | 0.16% | 1320.5 | 1303.3 |
