Anuh Pharma share price history
ANUHPHR
83.98
1.10 (1.33%)Last updated on 10 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anuh Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 85 | 83.98 | 1.34% | 85 | 83.21 |
| Mon Feb 09 2026 | 84.13 | 82.87 | 4.50% | 84.13 | 81.73 |
| Fri Feb 06 2026 | 81.37 | 79.3 | -0.59% | 81.4 | 78.5 |
| Thu Feb 05 2026 | 83.09 | 79.77 | -2.72% | 84 | 78.59 |
| Wed Feb 04 2026 | 80.98 | 82 | 3.77% | 82.87 | 79.79 |
| Tue Feb 03 2026 | 74 | 79.02 | 10.21% | 83.22 | 72.69 |
| Mon Feb 02 2026 | 74.19 | 71.7 | -3.36% | 75.5 | 70.41 |
| Sun Feb 01 2026 | 72.63 | 74.19 | 2.15% | 75.09 | 72.63 |
| Fri Jan 30 2026 | 73.25 | 72.63 | -1.34% | 73.68 | 71.9 |
| Thu Jan 29 2026 | 74.9 | 73.62 | 0.88% | 74.9 | 72.31 |
