Anuh Pharma share price history
ANUHPHR
80.3
1.03 (-1.27%)Last updated on 31 Dec, 2025 | 12:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anuh Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 82.7 | 80.3 | -1.27% | 82.7 | 79.03 |
| Mon Dec 29 2025 | 81 | 81.33 | 1.01% | 82 | 80.12 |
| Fri Dec 26 2025 | 77.02 | 80.52 | 3.02% | 80.9 | 77.02 |
| Wed Dec 24 2025 | 77.01 | 78.16 | -0.50% | 79.37 | 76.69 |
| Tue Dec 23 2025 | 79.09 | 78.55 | 0.60% | 79.09 | 78 |
| Mon Dec 22 2025 | 79.26 | 78.08 | -0.33% | 79.47 | 77.4 |
| Fri Dec 19 2025 | 77.36 | 78.34 | 1.27% | 78.79 | 77.36 |
| Thu Dec 18 2025 | 78.25 | 77.36 | -0.15% | 78.25 | 77.16 |
| Wed Dec 17 2025 | 78.94 | 77.48 | -1.36% | 78.94 | 77.11 |
| Tue Dec 16 2025 | 79 | 78.55 | 0.60% | 79 | 78 |
