Anuh Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 72 | 73.81 | 1.14% | 74.4 | 71.29 |
| Wed Apr 01 2026 | 78 | 72.98 | 8.93% | 78 | 70.15 |
| Mon Mar 30 2026 | 68.73 | 67 | -4.65% | 70 | 67 |
| Fri Mar 27 2026 | 70 | 70.27 | -1.20% | 72.56 | 69.44 |
| Wed Mar 25 2026 | 72.9 | 71.12 | -0.49% | 73.5 | 70.55 |
| Tue Mar 24 2026 | 72.5 | 71.47 | 0.10% | 73.88 | 70 |
| Mon Mar 23 2026 | 75 | 71.4 | -3.90% | 75 | 70.25 |
| Fri Mar 20 2026 | 74.26 | 74.3 | 0.01% | 76.98 | 74.19 |
| Thu Mar 19 2026 | 76.5 | 74.29 | -3.54% | 78.47 | 74 |
| Wed Mar 18 2026 | 75.01 | 77.02 | 1.84% | 77.58 | 75.01 |
