Anuh Pharma share price history
ANUHPHR
87.39
1.53 (-1.72%)Last updated on 26 Aug, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnuh Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 88.09 | 87.38 | -1.72% | 89.87 | 87 |
| Mon Aug 25 2025 | 91.68 | 88.91 | -1.08% | 91.68 | 88.05 |
| Fri Aug 22 2025 | 92.01 | 89.88 | -2.44% | 92.01 | 88.98 |
| Thu Aug 21 2025 | 94.88 | 92.13 | 0.84% | 94.88 | 91.09 |
| Wed Aug 20 2025 | 89.3 | 91.36 | 3.59% | 91.79 | 88 |
| Tue Aug 19 2025 | 86.25 | 88.19 | 1.30% | 88.8 | 86.25 |
| Mon Aug 18 2025 | 88.36 | 87.06 | -1.48% | 89.23 | 86.3 |
| Thu Aug 14 2025 | 88 | 88.37 | 0.00% | 90.5 | 87.5 |
| Wed Aug 13 2025 | 88.87 | 88.37 | 0.25% | 89.44 | 87.5 |
| Tue Aug 12 2025 | 88 | 88.15 | -0.08% | 89.9 | 87.36 |