Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Aug 06 2025 | 93 | 92.98 | -0.08% | 93.36 | 91.84 |
Tue Aug 05 2025 | 93.66 | 93.05 | -0.65% | 95.79 | 91.93 |
Mon Aug 04 2025 | 95.9 | 93.66 | -2.34% | 96.43 | 92.33 |
Fri Aug 01 2025 | 98.84 | 95.9 | -1.15% | 98.84 | 95.09 |
Thu Jul 31 2025 | 98 | 97.02 | -2.40% | 98.8 | 96.5 |
Wed Jul 30 2025 | 98.56 | 99.41 | 0.36% | 100 | 98.48 |
Tue Jul 29 2025 | 98 | 99.05 | 1.39% | 99.84 | 96.51 |
Mon Jul 28 2025 | 99 | 97.69 | -1.48% | 99.25 | 96.5 |
Fri Jul 25 2025 | 100 | 99.16 | -0.96% | 100 | 98.16 |
Thu Jul 24 2025 | 100.58 | 100.12 | 0.33% | 101.69 | 98.2 |