Anuh Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 78.8 | 78.78 | 1.53% | 79.99 | 78.39 |
| Fri Jun 19 2026 | 78.91 | 77.59 | -1.66% | 79.59 | 76.5 |
| Thu Jun 18 2026 | 79.79 | 78.9 | -1.12% | 81.9 | 78.3 |
| Wed Jun 17 2026 | 81.01 | 79.79 | -1.34% | 82.48 | 79.25 |
| Tue Jun 16 2026 | 78.98 | 80.87 | 3.87% | 81.69 | 78.01 |
| Mon Jun 15 2026 | 80.8 | 77.86 | -2.16% | 81.95 | 77.33 |
| Fri Jun 12 2026 | 76.98 | 79.58 | 4.34% | 83.9 | 76.51 |
| Thu Jun 11 2026 | 76.94 | 76.27 | 0.53% | 78.98 | 75.5 |
| Wed Jun 10 2026 | 78.65 | 75.87 | -2.17% | 78.65 | 75.69 |
| Tue Jun 09 2026 | 75.9 | 77.55 | 2.69% | 78.48 | 75.26 |
