Anuh Pharma share price history
ANUHPHR
81.37
0.00 (0.00%)Last updated on 7 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnuh Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 81.56 | 81.37 | -0.09% | 82.84 | 80.9 |
| Mon Oct 06 2025 | 83.38 | 81.44 | -2.20% | 83.75 | 81.09 |
| Fri Oct 03 2025 | 84.8 | 83.27 | 0.00% | 84.8 | 82.9 |
| Wed Oct 01 2025 | 84.8 | 83.27 | -0.24% | 84.8 | 82.9 |
| Tue Sep 30 2025 | 84.4 | 83.47 | 0.77% | 87.94 | 82.09 |
| Mon Sep 29 2025 | 85.9 | 82.83 | -0.13% | 85.9 | 82.01 |
| Fri Sep 26 2025 | 84.9 | 82.94 | -2.27% | 84.9 | 82.19 |
| Thu Sep 25 2025 | 86.98 | 84.87 | -0.59% | 86.98 | 84.5 |
| Wed Sep 24 2025 | 86.79 | 85.37 | -1.33% | 86.88 | 85 |
| Tue Sep 23 2025 | 86.29 | 86.52 | 0.79% | 87.08 | 86.09 |