Anuh Pharma share price history
ANUHPHR
72.78
0.40 (-0.55%)Last updated on 20 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anuh Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 73.23 | 72.78 | -0.55% | 73.89 | 71.4 |
| Mon Jan 19 2026 | 74 | 73.18 | -0.93% | 75.59 | 73 |
| Fri Jan 16 2026 | 75.2 | 73.87 | -2.56% | 76.37 | 73.09 |
| Wed Jan 14 2026 | 76.05 | 75.81 | -0.03% | 76.97 | 74 |
| Tue Jan 13 2026 | 79.9 | 75.83 | -3.56% | 80 | 74 |
| Mon Jan 12 2026 | 78 | 78.63 | 2.61% | 80.3 | 75.47 |
| Fri Jan 09 2026 | 77.98 | 76.63 | -1.19% | 77.98 | 76.4 |
| Thu Jan 08 2026 | 79.9 | 77.55 | -0.78% | 79.9 | 77 |
| Wed Jan 07 2026 | 79.47 | 78.16 | -1.35% | 79.47 | 77.41 |
| Tue Jan 06 2026 | 79.01 | 79.23 | -0.30% | 79.8 | 78.5 |
