Anuh Pharma Share Price History

ANUHPHR

Healthcare Small Cap

76.632.24 (-2.84%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Anuh Pharma Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	80.38	76.63	-2.84%	81.85	75.56
Thu Oct 22 2026	80.59	78.87	-1.25%	80.59	76.94
Wed Oct 21 2026	84.44	79.87	-3.53%	84.44	79.5
Mon Oct 19 2026	84.19	82.79	0.28%	85	82.3
Fri Oct 16 2026	84.13	82.56	-1.40%	84.84	82
Thu Oct 15 2026	88.9	83.73	-3.94%	90.44	83.09
Wed Oct 14 2026	83	87.16	7.26%	89.94	82.51
Tue Oct 13 2026	81.59	81.26	0.10%	82.77	78.09
Mon Oct 12 2026	81.01	81.18	-1.01%	83.12	80.5
Fri Oct 09 2026	81.79	82.01	0.27%	82.98	81.01

1
2
3
4
...
25

Anuh Pharma Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support