Anuh Pharma share price history
ANUHPHR
80.25
0.01 (0.01%)Last updated on 20 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnuh Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 81.75 | 80.25 | 0.02% | 81.75 | 80.05 |
| Wed Nov 19 2025 | 81 | 80.23 | -0.79% | 81.4 | 79.15 |
| Tue Nov 18 2025 | 82.44 | 80.87 | 0.95% | 82.44 | 80.31 |
| Mon Nov 17 2025 | 81 | 80.11 | -1.40% | 82.08 | 79.01 |
| Fri Nov 14 2025 | 81.52 | 81.25 | -1.22% | 82.48 | 80.75 |
| Thu Nov 13 2025 | 82.13 | 82.25 | 0.09% | 83.45 | 81.5 |
| Wed Nov 12 2025 | 82.87 | 82.18 | 1.13% | 83.23 | 81.15 |
| Tue Nov 11 2025 | 80.9 | 81.26 | -0.34% | 82.98 | 80.9 |
| Mon Nov 10 2025 | 84.23 | 81.54 | -5.09% | 84.23 | 80.73 |
| Fri Nov 07 2025 | 86.61 | 85.91 | -0.29% | 87.48 | 83.44 |