Anuh Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 82 | 81.14 | 0.47% | 82.59 | 80.21 |
| Tue Apr 21 2026 | 82.5 | 80.76 | -0.70% | 82.59 | 80.5 |
| Mon Apr 20 2026 | 81.5 | 81.33 | -1.87% | 82.59 | 80.51 |
| Fri Apr 17 2026 | 82.97 | 82.88 | 0.23% | 83.9 | 81.12 |
| Thu Apr 16 2026 | 81.44 | 82.69 | 3.03% | 83.69 | 79.25 |
| Wed Apr 15 2026 | 78.44 | 80.26 | 2.32% | 80.94 | 78.44 |
| Mon Apr 13 2026 | 78.5 | 78.44 | -1.64% | 79.5 | 77.31 |
| Fri Apr 10 2026 | 78.04 | 79.75 | 2.19% | 80.48 | 78 |
| Thu Apr 09 2026 | 75.7 | 78.04 | 2.58% | 78.58 | 75.69 |
| Wed Apr 08 2026 | 75.4 | 76.08 | 3.69% | 77 | 75.09 |
