Anuh Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 79.98 | 78.79 | -0.28% | 80.99 | 78.31 |
| Thu Jul 09 2026 | 77.69 | 79.01 | 2.27% | 79.98 | 77.31 |
| Wed Jul 08 2026 | 79.9 | 77.26 | -2.12% | 80.79 | 75.5 |
| Tue Jul 07 2026 | 81 | 78.93 | -1.57% | 81 | 78.77 |
| Mon Jul 06 2026 | 79.8 | 80.19 | -0.31% | 82 | 79.8 |
| Fri Jul 03 2026 | 82 | 80.44 | -1.23% | 82.8 | 80.01 |
| Thu Jul 02 2026 | 79.48 | 81.44 | 1.70% | 82 | 79.48 |
| Wed Jul 01 2026 | 81.98 | 80.08 | -1.42% | 82.4 | 79.51 |
| Tue Jun 30 2026 | 80.5 | 81.23 | 1.70% | 81.79 | 79.7 |
| Mon Jun 29 2026 | 78.01 | 79.87 | 2.15% | 81.77 | 78 |
