Anuh Pharma share price history

ANUHPHR

92.94

0.12 (-0.13%)
Last updated on 6 Aug, 2025 | 12:20 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Anuh Pharma Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 06 20259392.98-0.08%93.3691.84
Tue Aug 05 202593.6693.05-0.65%95.7991.93
Mon Aug 04 202595.993.66-2.34%96.4392.33
Fri Aug 01 202598.8495.9-1.15%98.8495.09
Thu Jul 31 20259897.02-2.40%98.896.5
Wed Jul 30 202598.5699.410.36%10098.48
Tue Jul 29 20259899.051.39%99.8496.51
Mon Jul 28 20259997.69-1.48%99.2596.5
Fri Jul 25 202510099.16-0.96%10098.16
Thu Jul 24 2025100.58100.120.33%101.6998.2