Anuh Pharma share price history
ANUHPHR
74.99
0.87 (-1.15%)Last updated on 20 Feb, 2026 | 15:47 IST
BUYSELL
Free Demat with Zero AMC*
Anuh Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 75.89 | 74.99 | -1.15% | 76.81 | 74.91 |
| Thu Feb 19 2026 | 78.9 | 75.86 | -1.95% | 78.9 | 75.2 |
| Wed Feb 18 2026 | 83 | 77.37 | -5.32% | 83 | 76.84 |
| Tue Feb 17 2026 | 80.75 | 81.72 | 0.79% | 83.19 | 80.75 |
| Mon Feb 16 2026 | 81.16 | 81.08 | -0.10% | 81.98 | 80.7 |
| Fri Feb 13 2026 | 83.9 | 81.16 | -0.70% | 83.9 | 80.9 |
| Thu Feb 12 2026 | 82.3 | 81.73 | -1.24% | 83.48 | 81.54 |
| Wed Feb 11 2026 | 84.8 | 82.76 | -1.45% | 84.8 | 81.11 |
| Tue Feb 10 2026 | 85 | 83.98 | 1.34% | 85 | 83.2 |
| Mon Feb 09 2026 | 84.13 | 82.87 | 4.50% | 84.13 | 81.73 |
