Anuh Pharma share price history
ANUHPHR
90
0.40 (-0.44%)Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnuh Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 88.31 | 90 | -0.44% | 90.6 | 88.31 |
| Tue Oct 28 2025 | 89.84 | 90.4 | 1.06% | 93 | 88.31 |
| Mon Oct 27 2025 | 87.9 | 89.45 | 2.92% | 91.4 | 87.69 |
| Fri Oct 24 2025 | 83.68 | 86.91 | 3.86% | 89.59 | 83.2 |
| Thu Oct 23 2025 | 82 | 83.68 | 3.16% | 86.75 | 81.44 |
| Tue Oct 21 2025 | 81.48 | 81.12 | 0.92% | 81.84 | 80.38 |
| Mon Oct 20 2025 | 80.68 | 80.38 | 1.31% | 81.9 | 78.41 |
| Fri Oct 17 2025 | 80.38 | 79.34 | -0.44% | 80.69 | 79 |
| Thu Oct 16 2025 | 79.9 | 79.69 | 1.14% | 80 | 78.75 |
| Wed Oct 15 2025 | 79.05 | 78.79 | -0.56% | 80.63 | 78.5 |