Anuh Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 79.58 | 79.48 | -0.30% | 80.25 | 79.1 |
| Thu Jul 30 2026 | 78.65 | 79.72 | 0.75% | 80.59 | 78.65 |
| Wed Jul 29 2026 | 81 | 79.13 | -0.85% | 81 | 79 |
| Tue Jul 28 2026 | 80.68 | 79.81 | -1.08% | 81.44 | 79.31 |
| Mon Jul 27 2026 | 79.09 | 80.68 | 2.05% | 81.5 | 79.09 |
| Fri Jul 24 2026 | 77.55 | 79.06 | -0.48% | 79.75 | 77.55 |
| Thu Jul 23 2026 | 79.5 | 79.44 | -1.51% | 81.48 | 79 |
| Wed Jul 22 2026 | 80.04 | 80.66 | 0.77% | 81.69 | 78.51 |
| Tue Jul 21 2026 | 80.8 | 80.04 | -0.71% | 80.93 | 79.5 |
| Mon Jul 20 2026 | 78.26 | 80.61 | 2.03% | 81.75 | 78.19 |
