Anuh Pharma share price history
ANUHPHR
79
0.57 (-0.72%)Last updated on 11 Dec, 2025 | 10:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anuh Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 80 | 79 | -0.70% | 80 | 78.8 |
| Wed Dec 10 2025 | 79 | 79.56 | 0.56% | 80.69 | 79 |
| Tue Dec 09 2025 | 78.44 | 79.12 | 0.87% | 80 | 77.3 |
| Mon Dec 08 2025 | 81.2 | 78.44 | -4.63% | 82.61 | 78.02 |
| Fri Dec 05 2025 | 80 | 82.25 | 3.73% | 83.66 | 78.5 |
| Thu Dec 04 2025 | 80.5 | 79.29 | -0.80% | 80.5 | 79 |
| Wed Dec 03 2025 | 79.75 | 79.93 | 0.23% | 80.48 | 79.51 |
| Tue Dec 02 2025 | 80 | 79.75 | -0.28% | 80.9 | 79.5 |
| Mon Dec 01 2025 | 79 | 79.97 | 3.84% | 83 | 78.09 |
| Fri Nov 28 2025 | 76.83 | 77.01 | 0.22% | 79 | 76.25 |
