Anuh Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 77.9 | 75.53 | -1.73% | 77.9 | 75.33 |
| Mon Jun 01 2026 | 76.48 | 76.86 | 1.01% | 78.09 | 75 |
| Fri May 29 2026 | 77.9 | 76.09 | -0.74% | 77.98 | 74 |
| Wed May 27 2026 | 76.5 | 76.66 | 0.25% | 76.98 | 76.19 |
| Tue May 26 2026 | 76.9 | 76.47 | 0.24% | 77.48 | 76.3 |
| Mon May 25 2026 | 75.58 | 76.29 | 0.94% | 76.9 | 75.58 |
| Fri May 22 2026 | 78 | 75.58 | -0.76% | 78 | 75 |
| Thu May 21 2026 | 80.8 | 76.16 | -6.20% | 80.8 | 75.51 |
| Wed May 20 2026 | 79.5 | 81.19 | 1.79% | 82.44 | 78.75 |
| Tue May 19 2026 | 77.87 | 79.76 | 2.85% | 80.86 | 77.79 |
