Anuh Pharma share price history
ANUHPHR
87.49
0.16 (-0.18%)Last updated on 17 Sep, 2025 | 13:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnuh Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 17 2025 | 89 | 87.49 | -0.18% | 89 | 87.1 |
| Tue Sep 16 2025 | 89 | 87.65 | -0.70% | 89 | 87.19 |
| Mon Sep 15 2025 | 87.55 | 88.27 | 0.14% | 89.86 | 87 |
| Fri Sep 12 2025 | 87.69 | 88.15 | 1.72% | 88.68 | 86.43 |
| Thu Sep 11 2025 | 90.86 | 86.66 | -2.57% | 91.09 | 86 |
| Wed Sep 10 2025 | 85.59 | 88.95 | 5.43% | 93 | 84.98 |
| Tue Sep 09 2025 | 86.19 | 84.37 | -1.63% | 86.26 | 84 |
| Mon Sep 08 2025 | 88.4 | 85.77 | 1.43% | 88.4 | 85.31 |
| Fri Sep 05 2025 | 85.13 | 84.56 | -1.00% | 86.23 | 84.01 |
| Thu Sep 04 2025 | 88 | 85.41 | -1.32% | 88 | 85 |