Anuh Pharma Share Price History

ANUHPHR

Healthcare Small Cap

82.450.43 (-0.52%)

Last updated on 13 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Anuh Pharma Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	82.99	82.45	-0.51%	83.97	81.65
Thu Nov 12 2026	84	82.87	-0.55%	84.01	82.4
Wed Nov 11 2026	84.26	83.33	0.68%	84.26	82.66
Mon Nov 09 2026	83.9	82.77	-0.02%	83.9	82.01
Sun Nov 08 2026	82	82.79	1.52%	83.88	82
Fri Nov 06 2026	83.91	81.55	-0.74%	83.94	81
Thu Nov 05 2026	84.34	82.16	-0.84%	84.83	81.15
Wed Nov 04 2026	81.25	82.86	2.11%	84.36	80
Tue Nov 03 2026	84.55	81.15	-4.02%	84.55	80.61
Mon Nov 02 2026	87.59	84.55	-3.15%	87.73	81.61

1
2
3
4
...
25

Anuh Pharma Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support