Anuh Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 78.26 | 77.59 | -0.86% | 78.99 | 76.61 |
| Thu Mar 12 2026 | 78.25 | 78.26 | 0.01% | 78.93 | 76.51 |
| Wed Mar 11 2026 | 76.23 | 78.25 | 2.65% | 80 | 76.01 |
| Tue Mar 10 2026 | 78.9 | 76.23 | -2.43% | 78.9 | 76 |
| Mon Mar 09 2026 | 76 | 78.13 | 0.67% | 79 | 74.3 |
| Fri Mar 06 2026 | 77.76 | 77.61 | 0.36% | 77.97 | 77.2 |
| Thu Mar 05 2026 | 75.98 | 77.33 | 1.78% | 78.38 | 75.98 |
| Wed Mar 04 2026 | 77.31 | 75.98 | -1.72% | 77.31 | 74.31 |
| Mon Mar 02 2026 | 75.09 | 77.31 | 0.19% | 78.43 | 74.25 |
| Fri Feb 27 2026 | 77 | 77.16 | -1.18% | 79 | 76.75 |
