Anuh Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 87 | 85.85 | -1.77% | 88.94 | 84.42 |
| Wed Sep 30 2026 | 90.3 | 87.4 | -2.54% | 91.05 | 87 |
| Tue Sep 29 2026 | 89 | 89.68 | 0.26% | 91.34 | 87.9 |
| Mon Sep 28 2026 | 89.05 | 89.45 | -1.06% | 92.5 | 88.8 |
| Fri Sep 25 2026 | 90 | 90.41 | -0.40% | 92 | 89.8 |
| Thu Sep 24 2026 | 92.11 | 90.77 | -2.80% | 93.59 | 90.19 |
| Wed Sep 23 2026 | 94.26 | 93.38 | -0.11% | 96.37 | 93.01 |
| Tue Sep 22 2026 | 94.69 | 93.48 | -0.19% | 95.88 | 93 |
| Mon Sep 21 2026 | 93.94 | 93.66 | 0.19% | 96.98 | 92.09 |
| Fri Sep 18 2026 | 94.13 | 93.48 | -0.21% | 95.06 | 92 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ANUHPHR
