Antelopus Selan Energy share price history
ANTELOPUS
516.15
4.20 (0.82%)Last updated on 23 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAntelopus Selan Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 520 | 516.15 | 0.82% | 525 | 512.2 |
| Tue Oct 21 2025 | 512 | 511.95 | 0.28% | 525 | 506.54 |
| Mon Oct 20 2025 | 521 | 510.54 | -2.08% | 521.34 | 506 |
| Fri Oct 17 2025 | 513 | 521.4 | 0.82% | 529.5 | 513 |
| Thu Oct 16 2025 | 525 | 517.15 | -0.21% | 529.9 | 513.7 |
| Wed Oct 15 2025 | 529.9 | 518.25 | -2.20% | 532.84 | 511.54 |
| Tue Oct 14 2025 | 545.54 | 529.9 | -2.31% | 548 | 526.09 |
| Mon Oct 13 2025 | 547.9 | 542.45 | -0.85% | 555.45 | 541 |
| Fri Oct 10 2025 | 545.2 | 547.09 | 0.75% | 554 | 541.09 |
| Thu Oct 09 2025 | 543.84 | 543.04 | 0.25% | 549.95 | 541.09 |