| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 531 | 530.55 | 2.15% | 540.2 | 522.95 |
| Thu Aug 14 2025 | 546.34 | 519.4 | -7.15% | 551.2 | 517.04 |
| Wed Aug 13 2025 | 560 | 559.4 | -3.78% | 569.9 | 541.95 |
| Tue Aug 12 2025 | 590 | 581.4 | 1.54% | 591 | 572.59 |
| Mon Aug 11 2025 | 582.7 | 572.59 | -1.74% | 593.9 | 561.9 |
| Fri Aug 08 2025 | 569 | 582.7 | 3.55% | 589.9 | 569 |
| Thu Aug 07 2025 | 565.29 | 562.75 | -1.57% | 568.9 | 554 |
| Wed Aug 06 2025 | 584 | 571.75 | -0.66% | 584 | 563 |
| Tue Aug 05 2025 | 588.59 | 575.54 | -1.36% | 591.45 | 571.59 |
| Mon Aug 04 2025 | 589 | 583.45 | -0.73% | 589.4 | 580 |