Antelopus Selan Energy share price history
ANTELOPUS
548.75
37.85 (-6.45%)Last updated on 6 Feb, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Antelopus Selan Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 590 | 548.75 | -6.45% | 592.15 | 536.6 |
| Thu Feb 05 2026 | 579 | 586.59 | 1.28% | 598 | 561.29 |
| Wed Feb 04 2026 | 551 | 579.2 | 6.19% | 592 | 542.65 |
| Tue Feb 03 2026 | 535 | 545.45 | 3.88% | 561.09 | 532 |
| Mon Feb 02 2026 | 524.9 | 525.09 | -0.91% | 569.9 | 518 |
| Sun Feb 01 2026 | 552 | 529.9 | -3.79% | 597.95 | 522 |
| Fri Jan 30 2026 | 568.84 | 550.75 | -5.41% | 568.95 | 536.34 |
| Thu Jan 29 2026 | 567 | 582.25 | 0.90% | 594 | 553.25 |
| Wed Jan 28 2026 | 618 | 577.04 | -3.81% | 635 | 560.2 |
| Tue Jan 27 2026 | 522.65 | 599.9 | 18.79% | 606 | 496.39 |
