Antelopus Selan Energy share price history
ANTELOPUS
365.3
5.80 (1.61%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Antelopus Selan Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 362.2 | 365.3 | 0.53% | 373.8 | 357 |
| Fri Jan 09 2026 | 375 | 363.39 | -3.64% | 375.95 | 361.1 |
| Thu Jan 08 2026 | 386 | 377.1 | -2.06% | 387.45 | 372.04 |
| Wed Jan 07 2026 | 381.39 | 385.04 | 0.96% | 389 | 380.89 |
| Tue Jan 06 2026 | 397.1 | 381.39 | -3.58% | 398.04 | 380.89 |
| Mon Jan 05 2026 | 409.85 | 395.54 | -2.67% | 412.29 | 394 |
| Fri Jan 02 2026 | 413.95 | 406.39 | -1.18% | 418.39 | 400.6 |
| Thu Jan 01 2026 | 415.5 | 411.25 | 0.03% | 416.35 | 410 |
| Wed Dec 31 2025 | 404.7 | 411.14 | 2.03% | 416.64 | 404.04 |
| Tue Dec 30 2025 | 407.6 | 402.95 | -0.49% | 419.7 | 400.1 |
