Antelopus Selan Energy share price history
ANTELOPUS
557.4
12.60 (2.31%)Last updated on 3 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAntelopus Selan Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 544.8 | 557.4 | 2.31% | 566.95 | 543 |
| Wed Oct 01 2025 | 546.25 | 544.79 | -1.26% | 553.65 | 540.95 |
| Tue Sep 30 2025 | 549.9 | 551.75 | 0.99% | 555 | 546.59 |
| Mon Sep 29 2025 | 556.9 | 546.34 | -1.70% | 561.84 | 544.04 |
| Fri Sep 26 2025 | 553 | 555.79 | 0.48% | 564 | 545.09 |
| Thu Sep 25 2025 | 549.34 | 553.15 | 0.57% | 569.9 | 549.34 |
| Wed Sep 24 2025 | 566.2 | 550 | -2.91% | 568.45 | 549 |
| Tue Sep 23 2025 | 561.29 | 566.5 | 0.59% | 579.95 | 561.29 |
| Mon Sep 22 2025 | 549.95 | 563.15 | -0.84% | 569 | 546.09 |
| Fri Sep 19 2025 | 575 | 567.9 | -2.05% | 579.65 | 565.7 |