Antelopus Selan Energy share price history
SELAN
565.45
9.25 (1.66%)Last updated on 8 Sep, 2025 | 12:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAntelopus Selan Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 568 | 565.45 | 0.18% | 572.4 | 560.05 |
| Fri Sep 05 2025 | 551.29 | 564.45 | 1.48% | 568.79 | 551.29 |
| Thu Sep 04 2025 | 572.84 | 556.2 | -2.47% | 576.45 | 552 |
| Wed Sep 03 2025 | 558.04 | 570.29 | 2.20% | 579 | 558.04 |
| Tue Sep 02 2025 | 553.95 | 558.04 | 0.94% | 565.54 | 548.4 |
| Mon Sep 01 2025 | 529.59 | 552.84 | 5.06% | 560 | 525 |
| Fri Aug 29 2025 | 526.9 | 526.2 | -0.56% | 535.5 | 524 |
| Thu Aug 28 2025 | 552.25 | 529.15 | -4.18% | 552.25 | 525.59 |
| Tue Aug 26 2025 | 552.79 | 552.25 | -0.10% | 556.59 | 547.09 |
| Mon Aug 25 2025 | 554.95 | 552.79 | 0.08% | 569 | 550.5 |