Antelopus Selan Energy share price history
ANTELOPUS
427.75
4.90 (1.16%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Antelopus Selan Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 424.7 | 427.75 | 1.16% | 434 | 416.9 |
| Tue Dec 23 2025 | 430 | 422.85 | -1.66% | 439.04 | 421.5 |
| Mon Dec 22 2025 | 413.14 | 430 | 4.60% | 433.35 | 412.25 |
| Fri Dec 19 2025 | 402.6 | 411.1 | 2.21% | 418.89 | 402.54 |
| Thu Dec 18 2025 | 405.45 | 402.2 | -0.82% | 423.89 | 400 |
| Wed Dec 17 2025 | 420.89 | 405.54 | -3.53% | 426.45 | 404 |
| Tue Dec 16 2025 | 422.5 | 420.39 | -2.00% | 433.89 | 417.1 |
| Mon Dec 15 2025 | 393 | 428.95 | 8.15% | 444.89 | 393 |
| Fri Dec 12 2025 | 398.79 | 396.64 | 0.89% | 402.14 | 391 |
| Thu Dec 11 2025 | 369.2 | 393.14 | 6.33% | 406.1 | 362.6 |
