| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 679.85 | 672.75 | -1.44% | 706.35 | 651.35 |
| Tue Apr 28 2026 | 647.75 | 682.59 | 4.99% | 682.65 | 638.09 |
| Mon Apr 27 2026 | 621.04 | 650.15 | 4.95% | 650.45 | 615.7 |
| Fri Apr 24 2026 | 650 | 619.5 | -2.95% | 652 | 617 |
| Thu Apr 23 2026 | 630.79 | 638.34 | 3.65% | 646 | 624.95 |
| Wed Apr 22 2026 | 600 | 615.84 | 5.00% | 615.84 | 595 |
| Tue Apr 21 2026 | 613 | 586.54 | -4.21% | 617.95 | 583 |
| Mon Apr 20 2026 | 615 | 612.29 | -0.57% | 622.4 | 601.09 |
| Fri Apr 17 2026 | 598 | 615.79 | 3.62% | 619.9 | 595.25 |
| Thu Apr 16 2026 | 588.09 | 594.25 | 1.43% | 603.79 | 586 |