Antelopus Selan Energy share price history
ANTELOPUS
534.85
4.40 (-0.82%)Last updated on 13 Nov, 2025 | 10:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAntelopus Selan Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 537.1 | 534.85 | -0.82% | 555 | 531.3 |
| Wed Nov 12 2025 | 562 | 539.25 | -4.96% | 562 | 535.5 |
| Tue Nov 11 2025 | 565.5 | 567.4 | 0.57% | 576 | 560 |
| Mon Nov 10 2025 | 539 | 564.2 | 5.22% | 578.95 | 537.79 |
| Fri Nov 07 2025 | 542.84 | 536.2 | -0.72% | 556.45 | 529.09 |
| Thu Nov 06 2025 | 563.04 | 540.09 | -2.64% | 567.4 | 538.59 |
| Tue Nov 04 2025 | 575.4 | 554.75 | -3.59% | 575.4 | 553 |
| Mon Nov 03 2025 | 580.79 | 575.4 | 0.55% | 581.95 | 570.59 |
| Fri Oct 31 2025 | 558.75 | 572.25 | 2.42% | 577.7 | 555.04 |
| Thu Oct 30 2025 | 572 | 558.75 | -1.80% | 577.79 | 556.09 |