Ansal Properties & Infrastructure share price history
ANSALAPI
3.54
0.06 (1.72%)Last updated on 28 Nov, 2025 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnsal Properties & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 3.54 | 3.54 | 1.72% | 3.54 | 3.48 |
| Thu Nov 27 2025 | 3.36 | 3.48 | 1.75% | 3.48 | 3.34 |
| Wed Nov 26 2025 | 3.4 | 3.42 | 0.59% | 3.44 | 3.32 |
| Tue Nov 25 2025 | 3.42 | 3.4 | -0.58% | 3.46 | 3.34 |
| Mon Nov 24 2025 | 3.5 | 3.42 | -2.01% | 3.52 | 3.42 |
| Fri Nov 21 2025 | 3.54 | 3.49 | -0.57% | 3.54 | 3.44 |
| Thu Nov 20 2025 | 3.59 | 3.51 | -2.23% | 3.59 | 3.51 |
| Wed Nov 19 2025 | 3.7 | 3.59 | -1.64% | 3.72 | 3.56 |
| Tue Nov 18 2025 | 3.73 | 3.65 | -2.14% | 3.74 | 3.65 |
| Mon Nov 17 2025 | 3.75 | 3.73 | -0.53% | 3.82 | 3.68 |