Ansal Properties & Infrastructure share price history
ANSALAPI
5.13
0.07 (-1.35%)Last updated on 8 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnsal Properties & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 5.28 | 5.13 | -1.16% | 5.28 | 5.07 |
| Thu Sep 04 2025 | 5.19 | 5.19 | 1.57% | 5.21 | 5.11 |
| Wed Sep 03 2025 | 5.09 | 5.11 | 2.00% | 5.11 | 4.94 |
| Tue Sep 02 2025 | 5.15 | 5.01 | -1.57% | 5.19 | 4.98 |
| Mon Sep 01 2025 | 5.17 | 5.09 | -0.39% | 5.19 | 5.01 |
| Fri Aug 29 2025 | 5.28 | 5.11 | -2.29% | 5.28 | 5.11 |
| Thu Aug 28 2025 | 5.19 | 5.23 | 0.77% | 5.23 | 5.09 |
| Tue Aug 26 2025 | 5.15 | 5.19 | -1.14% | 5.34 | 5.13 |
| Mon Aug 25 2025 | 5.46 | 5.25 | -2.05% | 5.46 | 5.25 |
| Fri Aug 22 2025 | 5.26 | 5.36 | 0.00% | 5.46 | 5.26 |