Ansal Properties & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 3.6 | 3.5 | -1.69% | 3.6 | 3.5 |
| Thu Oct 22 2026 | 3.43 | 3.56 | 1.71% | 3.56 | 3.43 |
| Wed Oct 21 2026 | 3.6 | 3.5 | -0.85% | 3.6 | 3.47 |
| Mon Oct 19 2026 | 3.64 | 3.53 | -0.84% | 3.64 | 3.53 |
| Fri Oct 16 2026 | 3.64 | 3.56 | 0.00% | 3.64 | 3.5 |
| Thu Oct 15 2026 | 3.59 | 3.56 | 0.00% | 3.59 | 3.5 |
| Wed Oct 14 2026 | 3.64 | 3.56 | -2.20% | 3.67 | 3.56 |
| Tue Oct 13 2026 | 3.72 | 3.64 | -0.27% | 3.72 | 3.57 |
| Mon Oct 12 2026 | 3.71 | 3.65 | -1.62% | 3.71 | 3.64 |
| Fri Oct 09 2026 | 3.83 | 3.71 | -1.59% | 3.83 | 3.71 |
Ansal Properties & Infrastructure Associated Pages
- Ansal Properties & Infrastructure
Share Price - Ansal Properties & Infrastructure
Share Price chart - Ansal Properties & Infrastructure
Fundamental Analysis - Ansal Properties & Infrastructure
Technical Analysis - Ansal Properties & Infrastructure
Peer Comparison - Ansal Properties & Infrastructure
Board of Directors - Ansal Properties & Infrastructure
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ANSALAPI
