Ansal Properties & Infrastructure share price history
ANSALAPI
3.65
0.07 (1.96%)Last updated on 20 Feb, 2026 | 15:14 IST
BUYSELL
Free Demat with Zero AMC*
Ansal Properties & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 3.65 | 3.65 | 2.24% | 3.65 | 3.65 |
| Thu Feb 19 2026 | 3.57 | 3.57 | 2.00% | 3.57 | 3.57 |
| Wed Feb 18 2026 | 3.5 | 3.5 | 1.45% | 3.5 | 3.5 |
| Tue Feb 17 2026 | 3.45 | 3.45 | 1.77% | 3.45 | 3.45 |
| Mon Feb 16 2026 | 3.39 | 3.39 | 2.11% | 3.39 | 3.39 |
| Fri Feb 13 2026 | 3.32 | 3.32 | 1.84% | 3.32 | 3.32 |
| Thu Feb 12 2026 | 3.26 | 3.26 | 1.56% | 3.26 | 3.26 |
| Wed Feb 11 2026 | 3.21 | 3.21 | 1.90% | 3.21 | 3.21 |
| Tue Feb 10 2026 | 3.15 | 3.15 | 2.27% | 3.15 | 3.15 |
| Mon Feb 09 2026 | 3.08 | 3.08 | 1.99% | 3.08 | 3.08 |
Ansal Properties & Infrastructure Associated Pages
- Ansal Properties & Infrastructure Share Price
- Ansal Properties & Infrastructure Share Price chart
- Ansal Properties & Infrastructure Fundamental Analysis
- Ansal Properties & Infrastructure Technical Analysis
- Ansal Properties & Infrastructure Peer Comparison
- Ansal Properties & Infrastructure Board of Directors
- Ansal Properties & Infrastructure Shareholding Pattern
