Ansal Properties & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 3.59 | 3.59 | -1.91% | 3.59 | 3.59 |
| Thu Mar 12 2026 | 3.73 | 3.66 | -1.88% | 3.75 | 3.66 |
| Wed Mar 11 2026 | 3.73 | 3.73 | -1.58% | 3.79 | 3.73 |
| Tue Mar 10 2026 | 3.84 | 3.79 | 0.00% | 3.86 | 3.73 |
| Mon Mar 09 2026 | 3.9 | 3.79 | -1.81% | 3.9 | 3.79 |
| Fri Mar 06 2026 | 3.86 | 3.86 | -2.03% | 3.95 | 3.86 |
| Thu Mar 05 2026 | 4 | 3.94 | -1.75% | 4 | 3.94 |
| Wed Mar 04 2026 | 4.13 | 4.01 | -1.47% | 4.15 | 3.99 |
| Mon Mar 02 2026 | 3.94 | 4.07 | 1.75% | 4.07 | 3.92 |
| Fri Feb 27 2026 | 4 | 4 | 1.78% | 4 | 4 |
Ansal Properties & Infrastructure Associated Pages
- Ansal Properties & Infrastructure Share Price
- Ansal Properties & Infrastructure Share Price chart
- Ansal Properties & Infrastructure Fundamental Analysis
- Ansal Properties & Infrastructure Technical Analysis
- Ansal Properties & Infrastructure Peer Comparison
- Ansal Properties & Infrastructure Board of Directors
- Ansal Properties & Infrastructure Shareholding Pattern
