Ansal Properties & Infrastructure share price history
ANSALAPI
4.35
0.09 (-2.03%)Last updated on 20 Oct, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnsal Properties & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 4.44 | 4.35 | -2.03% | 4.52 | 4.35 |
| Fri Oct 17 2025 | 4.57 | 4.44 | -1.99% | 4.57 | 4.44 |
| Thu Oct 16 2025 | 4.55 | 4.53 | 1.57% | 4.55 | 4.38 |
| Wed Oct 15 2025 | 4.48 | 4.46 | 0.90% | 4.48 | 4.44 |
| Tue Oct 14 2025 | 4.5 | 4.42 | -2.43% | 4.61 | 4.42 |
| Mon Oct 13 2025 | 4.48 | 4.53 | 0.44% | 4.61 | 4.42 |
| Fri Oct 10 2025 | 4.51 | 4.51 | 1.58% | 4.51 | 4.51 |
| Thu Oct 09 2025 | 4.48 | 4.44 | 0.00% | 4.51 | 4.4 |
| Wed Oct 08 2025 | 4.5 | 4.44 | -1.55% | 4.55 | 4.42 |
| Tue Oct 07 2025 | 4.63 | 4.51 | -2.17% | 4.63 | 4.51 |