Ansal Properties & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 2.97 | 3.01 | 0.33% | 3.03 | 2.94 |
| Wed Apr 01 2026 | 2.99 | 3 | 0.67% | 3.02 | 2.93 |
| Mon Mar 30 2026 | 3 | 2.98 | -1.65% | 3.02 | 2.98 |
| Fri Mar 27 2026 | 3.09 | 3.03 | -1.94% | 3.09 | 3.03 |
| Wed Mar 25 2026 | 3.19 | 3.09 | -2.22% | 3.19 | 3.09 |
| Tue Mar 24 2026 | 3.25 | 3.16 | -1.86% | 3.25 | 3.16 |
| Mon Mar 23 2026 | 3.25 | 3.22 | -1.53% | 3.32 | 3.22 |
| Fri Mar 20 2026 | 3.35 | 3.27 | -1.51% | 3.38 | 3.26 |
| Thu Mar 19 2026 | 3.38 | 3.32 | -2.06% | 3.38 | 3.32 |
| Wed Mar 18 2026 | 3.39 | 3.39 | -1.74% | 3.39 | 3.39 |
Ansal Properties & Infrastructure Associated Pages
- Ansal Properties & Infrastructure Share Price
- Ansal Properties & Infrastructure Share Price chart
- Ansal Properties & Infrastructure Fundamental Analysis
- Ansal Properties & Infrastructure Technical Analysis
- Ansal Properties & Infrastructure Peer Comparison
- Ansal Properties & Infrastructure Board of Directors
- Ansal Properties & Infrastructure Shareholding Pattern
