Ansal Properties & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 2.53 | 2.53 | -1.56% | 2.53 | 2.53 |
| Thu Jul 09 2026 | 2.57 | 2.57 | -2.28% | 2.63 | 2.57 |
| Wed Jul 08 2026 | 2.68 | 2.63 | -1.87% | 2.68 | 2.63 |
| Tue Jul 07 2026 | 2.73 | 2.68 | -1.83% | 2.73 | 2.68 |
| Mon Jul 06 2026 | 2.73 | 2.73 | -1.44% | 2.74 | 2.73 |
| Fri Jul 03 2026 | 2.77 | 2.77 | -1.77% | 2.77 | 2.77 |
| Thu Jul 02 2026 | 2.82 | 2.82 | -2.08% | 2.82 | 2.82 |
| Wed Jul 01 2026 | 2.93 | 2.88 | -1.71% | 2.93 | 2.88 |
| Tue Jun 30 2026 | 2.9 | 2.93 | -0.34% | 2.99 | 2.89 |
| Mon Jun 29 2026 | 2.99 | 2.94 | -1.67% | 2.99 | 2.94 |
Ansal Properties & Infrastructure Associated Pages
- Ansal Properties & Infrastructure Share Price
- Ansal Properties & Infrastructure Share Price chart
- Ansal Properties & Infrastructure Fundamental Analysis
- Ansal Properties & Infrastructure Technical Analysis
- Ansal Properties & Infrastructure Peer Comparison
- Ansal Properties & Infrastructure Board of Directors
- Ansal Properties & Infrastructure Shareholding Pattern
