Ansal Properties & Infrastructure share price history
ANSALAPI
4.54
0.10 (-2.16%)Last updated on 30 Sep, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnsal Properties & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 4.68 | 4.54 | -1.94% | 4.69 | 4.54 |
| Mon Sep 29 2025 | 4.67 | 4.63 | 0.00% | 4.71 | 4.59 |
| Fri Sep 26 2025 | 4.65 | 4.63 | -1.70% | 4.73 | 4.61 |
| Thu Sep 25 2025 | 4.73 | 4.71 | 0.43% | 4.78 | 4.61 |
| Wed Sep 24 2025 | 4.78 | 4.69 | -1.26% | 4.78 | 4.65 |
| Tue Sep 23 2025 | 4.71 | 4.75 | -1.45% | 4.86 | 4.71 |
| Mon Sep 22 2025 | 4.9 | 4.82 | -0.41% | 4.9 | 4.75 |
| Fri Sep 19 2025 | 4.9 | 4.84 | -1.63% | 4.92 | 4.82 |
| Thu Sep 18 2025 | 4.94 | 4.92 | 0.00% | 4.94 | 4.82 |
| Wed Sep 17 2025 | 4.9 | 4.92 | -1.20% | 5.01 | 4.88 |