Ansal Properties & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 3.8 | 3.73 | -1.58% | 3.8 | 3.73 |
| Mon Jun 01 2026 | 3.79 | 3.79 | -1.81% | 3.81 | 3.79 |
| Fri May 29 2026 | 3.86 | 3.86 | -2.03% | 3.86 | 3.86 |
| Wed May 27 2026 | 3.94 | 3.94 | -1.75% | 3.94 | 3.94 |
| Tue May 26 2026 | 4.09 | 4.01 | -1.96% | 4.09 | 4.01 |
| Mon May 25 2026 | 4.09 | 4.09 | -1.92% | 4.09 | 4.09 |
| Fri May 22 2026 | 4.26 | 4.17 | -2.11% | 4.26 | 4.17 |
| Thu May 21 2026 | 4.3 | 4.26 | -1.84% | 4.3 | 4.26 |
| Wed May 20 2026 | 4.44 | 4.34 | -1.81% | 4.44 | 4.34 |
| Tue May 19 2026 | 4.44 | 4.42 | -1.34% | 4.44 | 4.4 |
Ansal Properties & Infrastructure Associated Pages
- Ansal Properties & Infrastructure Share Price
- Ansal Properties & Infrastructure Share Price chart
- Ansal Properties & Infrastructure Fundamental Analysis
- Ansal Properties & Infrastructure Technical Analysis
- Ansal Properties & Infrastructure Peer Comparison
- Ansal Properties & Infrastructure Board of Directors
- Ansal Properties & Infrastructure Shareholding Pattern
