Ansal Properties & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 3.11 | 3.11 | -1.89% | 3.11 | 3.11 |
| Fri Jun 19 2026 | 3.22 | 3.17 | -1.86% | 3.22 | 3.17 |
| Thu Jun 18 2026 | 3.23 | 3.23 | -1.52% | 3.23 | 3.23 |
| Wed Jun 17 2026 | 3.28 | 3.28 | -1.80% | 3.29 | 3.28 |
| Tue Jun 16 2026 | 3.34 | 3.34 | -2.05% | 3.34 | 3.34 |
| Mon Jun 15 2026 | 3.41 | 3.41 | 0.00% | 3.41 | 3.41 |
| Fri Jun 12 2026 | 3.41 | 3.41 | -1.73% | 3.52 | 3.41 |
| Thu Jun 11 2026 | 3.52 | 3.47 | -1.70% | 3.52 | 3.47 |
| Wed Jun 10 2026 | 3.45 | 3.53 | 0.86% | 3.56 | 3.43 |
| Tue Jun 09 2026 | 3.5 | 3.5 | -1.69% | 3.56 | 3.5 |
Ansal Properties & Infrastructure Associated Pages
- Ansal Properties & Infrastructure Share Price
- Ansal Properties & Infrastructure Share Price chart
- Ansal Properties & Infrastructure Fundamental Analysis
- Ansal Properties & Infrastructure Technical Analysis
- Ansal Properties & Infrastructure Peer Comparison
- Ansal Properties & Infrastructure Board of Directors
- Ansal Properties & Infrastructure Shareholding Pattern
