Ansal Properties & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 3.33 | 3.33 | 2.15% | 3.33 | 3.33 |
| Thu Jul 30 2026 | 3.26 | 3.26 | 1.56% | 3.26 | 3.26 |
| Wed Jul 29 2026 | 3.21 | 3.21 | 1.90% | 3.21 | 3.21 |
| Tue Jul 28 2026 | 3.15 | 3.15 | 2.27% | 3.15 | 3.15 |
| Mon Jul 27 2026 | 3.08 | 3.08 | 1.99% | 3.08 | 3.08 |
| Fri Jul 24 2026 | 3.02 | 3.02 | 1.34% | 3.02 | 3.02 |
| Thu Jul 23 2026 | 2.98 | 2.98 | 1.71% | 2.98 | 2.98 |
| Wed Jul 22 2026 | 2.93 | 2.93 | 1.74% | 2.93 | 2.93 |
| Tue Jul 21 2026 | 2.88 | 2.88 | 2.13% | 2.88 | 2.88 |
| Mon Jul 20 2026 | 2.82 | 2.82 | 1.81% | 2.82 | 2.82 |
Ansal Properties & Infrastructure Associated Pages
- Ansal Properties & Infrastructure
Share Price - Ansal Properties & Infrastructure
Share Price chart - Ansal Properties & Infrastructure
Fundamental Analysis - Ansal Properties & Infrastructure
Technical Analysis - Ansal Properties & Infrastructure
Peer Comparison - Ansal Properties & Infrastructure
Board of Directors - Ansal Properties & Infrastructure
Shareholding Pattern
