Ansal Properties & Infrastructure share price history
ANSALAPI
2.9
0.07 (-2.36%)Last updated on 1 Feb, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ansal Properties & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 2.95 | 2.9 | -2.36% | 2.97 | 2.87 |
| Thu Jan 29 2026 | 3 | 2.97 | -1.66% | 3.02 | 2.97 |
| Wed Jan 28 2026 | 3.09 | 3.02 | -0.66% | 3.09 | 2.99 |
| Tue Jan 27 2026 | 3.04 | 3.04 | -1.94% | 3.11 | 3.04 |
| Fri Jan 23 2026 | 3.1 | 3.1 | -1.27% | 3.2 | 3.07 |
| Thu Jan 22 2026 | 3.13 | 3.14 | 2.28% | 3.14 | 3.01 |
| Wed Jan 21 2026 | 3.07 | 3.07 | -2.23% | 3.19 | 3.07 |
| Tue Jan 20 2026 | 3.25 | 3.14 | -1.57% | 3.25 | 3.13 |
| Mon Jan 19 2026 | 3.18 | 3.19 | -0.93% | 3.25 | 3.16 |
| Fri Jan 16 2026 | 3.3 | 3.22 | -1.53% | 3.3 | 3.22 |
Ansal Properties & Infrastructure Associated Pages
- Ansal Properties & Infrastructure Share Price
- Ansal Properties & Infrastructure Share Price chart
- Ansal Properties & Infrastructure Fundamental Analysis
- Ansal Properties & Infrastructure Technical Analysis
- Ansal Properties & Infrastructure Peer Comparison
- Ansal Properties & Infrastructure Board of Directors
- Ansal Properties & Infrastructure Shareholding Pattern