Ansal Properties & Infrastructure share price history
ANSALAPI
3.65
0.06 (1.67%)Last updated on 19 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ansal Properties & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 3.55 | 3.65 | 1.96% | 3.66 | 3.55 |
| Thu Dec 18 2025 | 3.73 | 3.58 | -2.19% | 3.73 | 3.58 |
| Wed Dec 17 2025 | 3.66 | 3.66 | 2.23% | 3.66 | 3.58 |
| Tue Dec 16 2025 | 3.58 | 3.58 | 1.99% | 3.58 | 3.58 |
| Mon Dec 15 2025 | 3.51 | 3.51 | 1.45% | 3.51 | 3.46 |
| Fri Dec 12 2025 | 3.45 | 3.46 | 1.76% | 3.46 | 3.33 |
| Thu Dec 11 2025 | 3.38 | 3.4 | 1.19% | 3.41 | 3.3 |
| Wed Dec 10 2025 | 3.4 | 3.36 | -0.88% | 3.4 | 3.32 |
| Tue Dec 09 2025 | 3.31 | 3.39 | 0.89% | 3.4 | 3.3 |
| Mon Dec 08 2025 | 3.38 | 3.36 | 0.30% | 3.42 | 3.33 |
