Ansal Properties & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 4.21 | 4.08 | -1.69% | 4.24 | 4.08 |
| Wed Sep 30 2026 | 4.15 | 4.15 | 1.97% | 4.15 | 4 |
| Tue Sep 29 2026 | 4.07 | 4.07 | 1.75% | 4.07 | 4.07 |
| Mon Sep 28 2026 | 4 | 4 | 1.78% | 4 | 3.9 |
| Fri Sep 25 2026 | 3.84 | 3.93 | 2.08% | 3.93 | 3.78 |
| Thu Sep 24 2026 | 3.85 | 3.85 | 1.85% | 3.85 | 3.72 |
| Wed Sep 23 2026 | 3.79 | 3.78 | 1.34% | 3.79 | 3.7 |
| Tue Sep 22 2026 | 3.66 | 3.73 | 1.91% | 3.73 | 3.66 |
| Mon Sep 21 2026 | 3.66 | 3.66 | 2.23% | 3.66 | 3.58 |
| Fri Sep 18 2026 | 3.58 | 3.58 | 1.99% | 3.58 | 3.54 |
Ansal Properties & Infrastructure Associated Pages
- Ansal Properties & Infrastructure
Share Price - Ansal Properties & Infrastructure
Share Price chart - Ansal Properties & Infrastructure
Fundamental Analysis - Ansal Properties & Infrastructure
Technical Analysis - Ansal Properties & Infrastructure
Peer Comparison - Ansal Properties & Infrastructure
Board of Directors - Ansal Properties & Infrastructure
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ANSALAPI
