Ansal Properties & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 3.71 | 3.71 | 1.92% | 3.71 | 3.71 |
| Wed Apr 22 2026 | 3.64 | 3.64 | 2.25% | 3.64 | 3.64 |
| Tue Apr 21 2026 | 3.56 | 3.56 | 1.71% | 3.56 | 3.56 |
| Mon Apr 20 2026 | 3.5 | 3.5 | 1.74% | 3.5 | 3.5 |
| Fri Apr 17 2026 | 3.44 | 3.44 | 1.78% | 3.44 | 3.44 |
| Thu Apr 16 2026 | 3.38 | 3.38 | 2.11% | 3.38 | 3.38 |
| Wed Apr 15 2026 | 3.31 | 3.31 | 1.85% | 3.31 | 3.31 |
| Mon Apr 13 2026 | 3.25 | 3.25 | 1.56% | 3.25 | 3.2 |
| Fri Apr 10 2026 | 3.17 | 3.2 | 1.91% | 3.2 | 3.17 |
| Thu Apr 09 2026 | 3.25 | 3.14 | -1.57% | 3.25 | 3.13 |
Ansal Properties & Infrastructure Associated Pages
- Ansal Properties & Infrastructure Share Price
- Ansal Properties & Infrastructure Share Price chart
- Ansal Properties & Infrastructure Fundamental Analysis
- Ansal Properties & Infrastructure Technical Analysis
- Ansal Properties & Infrastructure Peer Comparison
- Ansal Properties & Infrastructure Board of Directors
- Ansal Properties & Infrastructure Shareholding Pattern
