Ansal Properties & Infrastructure share price history
ANSALAPI
3.33
0.06 (1.83%)Last updated on 12 Jan, 2026 | 14:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ansal Properties & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 3.3 | 3.33 | 2.15% | 3.33 | 3.3 |
| Fri Jan 09 2026 | 3.23 | 3.26 | 1.24% | 3.27 | 3.2 |
| Thu Jan 08 2026 | 3.24 | 3.22 | 0.63% | 3.25 | 3.15 |
| Wed Jan 07 2026 | 3.25 | 3.2 | -1.54% | 3.3 | 3.2 |
| Tue Jan 06 2026 | 3.31 | 3.25 | -0.91% | 3.33 | 3.25 |
| Mon Jan 05 2026 | 3.36 | 3.28 | -1.20% | 3.36 | 3.26 |
| Fri Jan 02 2026 | 3.3 | 3.32 | -0.90% | 3.4 | 3.29 |
| Thu Jan 01 2026 | 3.34 | 3.35 | 0.00% | 3.36 | 3.29 |
| Wed Dec 31 2025 | 3.4 | 3.35 | -1.18% | 3.45 | 3.32 |
| Tue Dec 30 2025 | 3.44 | 3.39 | -0.29% | 3.46 | 3.33 |
