Ansal Properties & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 3.44 | 3.44 | 1.78% | 3.44 | 3.44 |
| Thu Apr 16 2026 | 3.38 | 3.38 | 2.11% | 3.38 | 3.38 |
| Wed Apr 15 2026 | 3.31 | 3.31 | 1.85% | 3.31 | 3.31 |
| Mon Apr 13 2026 | 3.25 | 3.25 | 1.56% | 3.25 | 3.2 |
| Fri Apr 10 2026 | 3.17 | 3.2 | 1.91% | 3.2 | 3.17 |
| Thu Apr 09 2026 | 3.25 | 3.14 | -1.57% | 3.25 | 3.13 |
| Wed Apr 08 2026 | 3.19 | 3.19 | 1.92% | 3.19 | 3.19 |
| Tue Apr 07 2026 | 3.06 | 3.13 | 2.29% | 3.13 | 3.06 |
| Mon Apr 06 2026 | 3.06 | 3.06 | 2.00% | 3.06 | 3 |
| Thu Apr 02 2026 | 2.97 | 3 | 0.00% | 3.02 | 2.94 |
Ansal Properties & Infrastructure Associated Pages
- Ansal Properties & Infrastructure Share Price
- Ansal Properties & Infrastructure Share Price chart
- Ansal Properties & Infrastructure Fundamental Analysis
- Ansal Properties & Infrastructure Technical Analysis
- Ansal Properties & Infrastructure Peer Comparison
- Ansal Properties & Infrastructure Board of Directors
- Ansal Properties & Infrastructure Shareholding Pattern
