Ansal Properties & Infrastructure share price history
ANSALAPI
4.11
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnsal Properties & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 4.15 | 4.11 | 0.00% | 4.16 | 4.02 |
| Fri Nov 07 2025 | 4.03 | 4.11 | 0.00% | 4.19 | 4.01 |
| Thu Nov 06 2025 | 4.25 | 4.11 | -1.44% | 4.25 | 4.07 |
| Tue Nov 04 2025 | 4.3 | 4.17 | -0.95% | 4.3 | 4.13 |
| Mon Nov 03 2025 | 4.15 | 4.21 | 1.45% | 4.23 | 4.13 |
| Fri Oct 31 2025 | 4.23 | 4.15 | -1.89% | 4.25 | 4.13 |
| Thu Oct 30 2025 | 4.3 | 4.23 | -1.63% | 4.36 | 4.21 |
| Wed Oct 29 2025 | 4.36 | 4.3 | 0.00% | 4.38 | 4.21 |
| Tue Oct 28 2025 | 4.44 | 4.3 | -2.27% | 4.44 | 4.3 |
| Mon Oct 27 2025 | 4.44 | 4.4 | 0.92% | 4.44 | 4.32 |