Ansal Properties & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 21 2026 | 3.44 | 3.4 | 0.29% | 3.45 | 3.39 |
| Thu Aug 20 2026 | 3.32 | 3.39 | 2.11% | 3.39 | 3.29 |
| Wed Aug 19 2026 | 3.4 | 3.32 | -2.06% | 3.4 | 3.32 |
| Tue Aug 18 2026 | 3.33 | 3.39 | 0.00% | 3.45 | 3.32 |
| Mon Aug 17 2026 | 3.45 | 3.39 | -1.74% | 3.5 | 3.39 |
| Fri Aug 14 2026 | 3.58 | 3.45 | -1.71% | 3.58 | 3.45 |
| Thu Aug 13 2026 | 3.57 | 3.51 | -1.96% | 3.57 | 3.51 |
| Wed Aug 12 2026 | 3.57 | 3.58 | 0.56% | 3.64 | 3.51 |
| Tue Aug 11 2026 | 3.5 | 3.56 | 1.71% | 3.57 | 3.5 |
| Mon Aug 10 2026 | 3.53 | 3.5 | -1.13% | 3.58 | 3.5 |
Ansal Properties & Infrastructure Associated Pages
- Ansal Properties & Infrastructure
Share Price - Ansal Properties & Infrastructure
Share Price chart - Ansal Properties & Infrastructure
Fundamental Analysis - Ansal Properties & Infrastructure
Technical Analysis - Ansal Properties & Infrastructure
Peer Comparison - Ansal Properties & Infrastructure
Board of Directors - Ansal Properties & Infrastructure
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
