Ansal Properties & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 3.11 | 3.05 | -1.61% | 3.15 | 3.05 |
| Thu Nov 12 2026 | 3.1 | 3.1 | -1.59% | 3.15 | 3.09 |
| Wed Nov 11 2026 | 3.07 | 3.15 | 0.32% | 3.2 | 3.07 |
| Mon Nov 09 2026 | 3.09 | 3.14 | 2.28% | 3.14 | 3.01 |
| Sun Nov 08 2026 | 3.07 | 3.07 | -1.92% | 3.13 | 3.06 |
| Fri Nov 06 2026 | 3.15 | 3.13 | -1.88% | 3.19 | 3.13 |
| Thu Nov 05 2026 | 3.15 | 3.19 | 1.27% | 3.2 | 3.08 |
| Wed Nov 04 2026 | 3.14 | 3.15 | 0.32% | 3.15 | 3.07 |
| Tue Nov 03 2026 | 3.19 | 3.14 | -1.57% | 3.25 | 3.13 |
| Mon Nov 02 2026 | 3.13 | 3.19 | 0.00% | 3.25 | 3.13 |
Ansal Properties & Infrastructure Associated Pages
- Ansal Properties & Infrastructure
Share Price - Ansal Properties & Infrastructure
Share Price chart - Ansal Properties & Infrastructure
Fundamental Analysis - Ansal Properties & Infrastructure
Technical Analysis - Ansal Properties & Infrastructure
Peer Comparison - Ansal Properties & Infrastructure
Board of Directors - Ansal Properties & Infrastructure
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ANSALAPI
