Ansal Properties & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 4.27 | 4.27 | 1.91% | 4.27 | 4.21 |
| Tue May 12 2026 | 4.19 | 4.19 | 1.95% | 4.19 | 4.11 |
| Mon May 11 2026 | 4.11 | 4.11 | 1.99% | 4.11 | 4.09 |
| Fri May 08 2026 | 4.13 | 4.03 | -0.49% | 4.13 | 4.01 |
| Thu May 07 2026 | 4.05 | 4.05 | 1.50% | 4.05 | 4.05 |
| Wed May 06 2026 | 3.99 | 3.99 | 1.79% | 3.99 | 3.99 |
| Tue May 05 2026 | 3.92 | 3.92 | 2.08% | 3.92 | 3.92 |
| Mon May 04 2026 | 3.84 | 3.84 | 1.86% | 3.84 | 3.8 |
| Thu Apr 30 2026 | 3.77 | 3.77 | 1.62% | 3.77 | 3.64 |
| Wed Apr 29 2026 | 3.56 | 3.71 | 1.92% | 3.71 | 3.56 |
Ansal Properties & Infrastructure Associated Pages
- Ansal Properties & Infrastructure Share Price
- Ansal Properties & Infrastructure Share Price chart
- Ansal Properties & Infrastructure Fundamental Analysis
- Ansal Properties & Infrastructure Technical Analysis
- Ansal Properties & Infrastructure Peer Comparison
- Ansal Properties & Infrastructure Board of Directors
- Ansal Properties & Infrastructure Shareholding Pattern
