Ansal Buildwell share price history
ANSALBU
123.5
0.75 (0.61%)Last updated on 10 Feb, 2026 | 12:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ansal Buildwell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 128 | 123.5 | 0.61% | 128 | 123.5 |
| Mon Feb 09 2026 | 128.94 | 122.75 | 6.66% | 128.94 | 115 |
| Fri Feb 06 2026 | 115.75 | 115.09 | -0.57% | 116.15 | 115.09 |
| Thu Feb 05 2026 | 116.5 | 115.75 | -3.54% | 120 | 114.05 |
| Wed Feb 04 2026 | 120 | 120 | -2.76% | 120 | 120 |
| Tue Feb 03 2026 | 123 | 123.4 | 3.35% | 125 | 120.05 |
| Mon Feb 02 2026 | 112.65 | 119.4 | 3.88% | 119.94 | 110.19 |
| Sun Feb 01 2026 | 116.25 | 114.94 | -0.96% | 117.94 | 114 |
| Fri Jan 30 2026 | 118.8 | 116.05 | -2.35% | 119 | 116.05 |
| Thu Jan 29 2026 | 116.9 | 118.84 | -0.34% | 120 | 116 |
