Ansal Buildwell share price history
ANSALBU
110.2
0.95 (-0.85%)Last updated on 13 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ansal Buildwell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 115.5 | 111.15 | -0.04% | 115.5 | 109.9 |
| Thu Feb 12 2026 | 121 | 111.19 | -7.10% | 121 | 108 |
| Wed Feb 11 2026 | 122.5 | 119.69 | -2.64% | 127.5 | 116.05 |
| Tue Feb 10 2026 | 128 | 122.94 | 0.15% | 128 | 122.94 |
| Mon Feb 09 2026 | 128.94 | 122.75 | 6.66% | 128.94 | 115 |
| Fri Feb 06 2026 | 115.75 | 115.09 | -0.57% | 116.15 | 115.09 |
| Thu Feb 05 2026 | 116.5 | 115.75 | -3.54% | 120 | 114.05 |
| Wed Feb 04 2026 | 120 | 120 | -2.76% | 120 | 120 |
| Tue Feb 03 2026 | 123 | 123.4 | 3.35% | 125 | 120.05 |
| Mon Feb 02 2026 | 112.65 | 119.4 | 3.88% | 119.94 | 110.19 |
