Ansal Buildwell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 95.09 | 98 | 3.16% | 100.75 | 90.21 |
| Wed May 27 2026 | 93 | 95 | 2.10% | 95 | 93 |
| Tue May 26 2026 | 91.5 | 93.05 | 1.95% | 94 | 91.5 |
| Mon May 25 2026 | 90.01 | 91.27 | -0.85% | 92 | 89.12 |
| Fri May 22 2026 | 92 | 92.05 | -0.08% | 92.05 | 92 |
| Thu May 21 2026 | 92.12 | 92.12 | 0.09% | 92.12 | 92.09 |
| Tue May 19 2026 | 95 | 92.04 | -4.87% | 95 | 90.5 |
| Mon May 18 2026 | 93.01 | 96.75 | -0.78% | 96.75 | 93.01 |
| Fri May 15 2026 | 98.87 | 97.51 | 7.15% | 99.88 | 93.5 |
| Thu May 14 2026 | 91.5 | 91 | -1.05% | 92.5 | 90.19 |
