Ansal Buildwell share price history
ANSALBU
109.3
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnsal Buildwell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 110.44 | 109.3 | -1.53% | 112.75 | 108.69 |
| Wed Sep 03 2025 | 111.09 | 111 | 2.30% | 112 | 108 |
| Tue Sep 02 2025 | 112.34 | 108.5 | -3.38% | 112.34 | 108 |
| Mon Sep 01 2025 | 119 | 112.3 | -0.12% | 119 | 112.3 |
| Fri Aug 29 2025 | 112.75 | 112.44 | -0.76% | 113.75 | 112.09 |
| Thu Aug 28 2025 | 119 | 113.3 | -2.91% | 120 | 113 |
| Tue Aug 26 2025 | 113.09 | 116.69 | 2.14% | 117 | 113.09 |
| Mon Aug 25 2025 | 112.59 | 114.25 | 1.47% | 115.15 | 112.59 |
| Fri Aug 22 2025 | 115.9 | 112.59 | -2.14% | 118.94 | 111.65 |
| Thu Aug 21 2025 | 115 | 115.05 | -1.67% | 118.9 | 113.05 |