Ansal Buildwell share price history

ANSALBU

Real EstateSmall

118.6

5.10 (-4.12%)
Last updated on 13 Aug, 2025 | 15:10 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ansal Buildwell Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 13 2025124.3118.6-4.12%125118.6
Tue Aug 12 2025124.59123.693.56%124.59123.69
Mon Aug 11 2025119.4119.44-0.47%124119.4
Fri Aug 08 2025119.19120-3.88%123.59119.19
Thu Aug 07 2025123124.844.21%126.94119.55
Wed Aug 06 2025119.5119.81.70%120.5119.5
Tue Aug 05 2025124.9117.8-2.36%124.9117.59
Mon Aug 04 2025119.34120.651.26%120.94118
Fri Aug 01 2025124.9119.15-0.75%124.9119
Thu Jul 31 2025119120.050.88%124118.19