Ansal Buildwell share price history
ANSALBU
102.75
1.00 (-0.96%)Last updated on 17 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnsal Buildwell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 104.85 | 102.75 | -0.96% | 104.85 | 102 |
| Thu Oct 16 2025 | 101.5 | 103.75 | -0.62% | 105 | 101 |
| Wed Oct 15 2025 | 101 | 104.4 | 1.80% | 105.44 | 101 |
| Tue Oct 14 2025 | 102.55 | 102.55 | 0.00% | 102.55 | 102.55 |
| Mon Oct 13 2025 | 109.44 | 102.55 | -2.88% | 109.44 | 99.15 |
| Fri Oct 10 2025 | 103.05 | 105.59 | 2.46% | 106.65 | 100.09 |
| Thu Oct 09 2025 | 107.94 | 103.05 | 0.88% | 107.94 | 102.3 |
| Wed Oct 08 2025 | 104.25 | 102.15 | -0.04% | 107 | 102 |
| Tue Oct 07 2025 | 103.34 | 102.19 | -2.12% | 103.9 | 102.19 |
| Mon Oct 06 2025 | 105 | 104.4 | -0.57% | 106.9 | 101 |