Ansal Buildwell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 98.88 | 98.99 | 8.78% | 99.89 | 93.5 |
| Thu May 14 2026 | 91.5 | 91 | -1.05% | 92.5 | 90.19 |
| Wed May 13 2026 | 92.98 | 91.97 | 2.67% | 97 | 91.01 |
| Tue May 12 2026 | 93.01 | 89.58 | -3.69% | 94.86 | 89.01 |
| Mon May 11 2026 | 94.4 | 93.01 | 1.10% | 101 | 91.19 |
| Fri May 08 2026 | 94.38 | 92 | -0.37% | 94.38 | 91.09 |
| Thu May 07 2026 | 93.29 | 92.34 | -1.02% | 95.26 | 91 |
| Wed May 06 2026 | 91.4 | 93.29 | 1.87% | 93.43 | 91 |
| Tue May 05 2026 | 91.7 | 91.58 | 0.57% | 91.7 | 91 |
| Mon May 04 2026 | 87 | 91.06 | -0.40% | 94.93 | 87 |
