| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 120.6 | 116.7 | -2.75% | 120.6 | 103.2 |
| Thu Aug 14 2025 | 119.84 | 120 | 0.13% | 120.9 | 119.84 |
| Wed Aug 13 2025 | 124.3 | 119.84 | -3.11% | 125 | 118.59 |
| Tue Aug 12 2025 | 124.59 | 123.69 | 3.56% | 124.59 | 123.69 |
| Mon Aug 11 2025 | 119.4 | 119.44 | -0.47% | 124 | 119.4 |
| Fri Aug 08 2025 | 119.19 | 120 | -3.88% | 123.59 | 119.19 |
| Thu Aug 07 2025 | 123 | 124.84 | 4.21% | 126.94 | 119.55 |
| Wed Aug 06 2025 | 119.5 | 119.8 | 1.70% | 120.5 | 119.5 |
| Tue Aug 05 2025 | 124.9 | 117.8 | -2.36% | 124.9 | 117.59 |
| Mon Aug 04 2025 | 119.34 | 120.65 | 1.26% | 120.94 | 118 |