Ansal Buildwell share price history
ANSALBU
130
10.75 (9.01%)Last updated on 13 Jan, 2026 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ansal Buildwell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 128 | 130 | 11.83% | 130 | 124.05 |
| Fri Jan 09 2026 | 118.5 | 116.25 | -1.85% | 118.65 | 115.25 |
| Thu Jan 08 2026 | 118.5 | 118.44 | -1.34% | 128.5 | 118 |
| Wed Jan 07 2026 | 126.8 | 120.05 | -5.32% | 126.8 | 116.3 |
| Tue Jan 06 2026 | 127.69 | 126.8 | -1.62% | 135 | 124.09 |
| Mon Jan 05 2026 | 118.05 | 128.89 | 9.23% | 130.05 | 118 |
| Fri Jan 02 2026 | 118 | 118 | 0.00% | 120.44 | 116.05 |
| Thu Jan 01 2026 | 119.84 | 118 | 0.05% | 119.84 | 118 |
| Wed Dec 31 2025 | 118.19 | 117.94 | 1.94% | 121 | 117 |
| Tue Dec 30 2025 | 118.5 | 115.69 | -2.37% | 118.5 | 115 |
