Ansal Buildwell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 104.35 | 102.99 | -1.33% | 104.35 | 100.17 |
| Thu Apr 16 2026 | 100 | 104.38 | 3.37% | 104.75 | 100 |
| Wed Apr 15 2026 | 98 | 100.98 | 5.41% | 101.76 | 98 |
| Mon Apr 13 2026 | 96.98 | 95.8 | -1.17% | 100.8 | 95 |
| Fri Apr 10 2026 | 99.25 | 96.93 | -2.81% | 102 | 96 |
| Thu Apr 09 2026 | 106 | 99.73 | -5.92% | 106 | 95.22 |
| Wed Apr 08 2026 | 105.98 | 106 | 0.00% | 106 | 105.98 |
| Tue Apr 07 2026 | 107 | 106 | 3.43% | 107 | 105.98 |
| Mon Apr 06 2026 | 95.06 | 102.48 | -1.95% | 102.75 | 95.06 |
| Thu Apr 02 2026 | 85 | 104.52 | 15.57% | 108 | 85 |
