Ansal Buildwell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 92.3 | 89.1 | 0.46% | 92.3 | 88.2 |
| Wed Jun 17 2026 | 92.9 | 88.69 | -0.11% | 92.9 | 88.69 |
| Tue Jun 16 2026 | 90.02 | 88.79 | -1.66% | 91.47 | 88.11 |
| Mon Jun 15 2026 | 86.88 | 90.29 | 3.92% | 102 | 86.12 |
| Fri Jun 12 2026 | 88.5 | 86.88 | -1.30% | 89.37 | 86.01 |
| Thu Jun 11 2026 | 93.5 | 88.02 | 0.22% | 93.5 | 87.3 |
| Wed Jun 10 2026 | 89.11 | 87.83 | -3.23% | 91 | 86.04 |
| Tue Jun 09 2026 | 90.98 | 90.76 | -0.24% | 91.8 | 89.11 |
| Mon Jun 08 2026 | 89 | 90.98 | 1.36% | 96.59 | 86 |
| Fri Jun 05 2026 | 89 | 89.76 | -0.80% | 91.98 | 88.16 |
