Ansal Buildwell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 74 | 74 | 0.00% | 74 | 74 |
| Tue Jul 28 2026 | 75.59 | 74 | -2.63% | 75.59 | 74 |
| Mon Jul 27 2026 | 75 | 76 | 2.00% | 76 | 74.13 |
| Fri Jul 24 2026 | 74 | 74.51 | 0.01% | 78 | 74 |
| Thu Jul 23 2026 | 77 | 74.5 | -3.25% | 77 | 74.5 |
| Wed Jul 22 2026 | 77.29 | 77 | -0.52% | 77.5 | 75 |
| Tue Jul 21 2026 | 74.5 | 77.4 | 3.20% | 77.75 | 74.12 |
| Mon Jul 20 2026 | 75.01 | 75 | 0.00% | 75.01 | 75 |
| Fri Jul 17 2026 | 74.8 | 75 | -1.32% | 75 | 74.8 |
| Thu Jul 16 2026 | 75.62 | 76 | 0.50% | 76.8 | 74.19 |
