Ansal Buildwell share price history

ANSALBU

116.7

3.30 (-2.75%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ansal Buildwell Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025120.6116.7-2.75%120.6103.2
Thu Aug 14 2025119.841200.13%120.9119.84
Wed Aug 13 2025124.3119.84-3.11%125118.59
Tue Aug 12 2025124.59123.693.56%124.59123.69
Mon Aug 11 2025119.4119.44-0.47%124119.4
Fri Aug 08 2025119.19120-3.88%123.59119.19
Thu Aug 07 2025123124.844.21%126.94119.55
Wed Aug 06 2025119.5119.81.70%120.5119.5
Tue Aug 05 2025124.9117.8-2.36%124.9117.59
Mon Aug 04 2025119.34120.651.26%120.94118