Ansal Buildwell share price history
ANSALBU
117.1
1.65 (1.43%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ansal Buildwell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 119 | 117.1 | 1.44% | 119 | 115.5 |
| Tue Dec 23 2025 | 119 | 115.44 | -1.49% | 120.75 | 115 |
| Mon Dec 22 2025 | 115.05 | 117.19 | 1.52% | 121.8 | 115.05 |
| Fri Dec 19 2025 | 115.65 | 115.44 | 0.16% | 118.44 | 115.15 |
| Thu Dec 18 2025 | 117.25 | 115.25 | -3.31% | 118 | 114.65 |
| Wed Dec 17 2025 | 115.09 | 119.19 | 1.22% | 120 | 115.09 |
| Tue Dec 16 2025 | 119.94 | 117.75 | -2.03% | 120 | 114.3 |
| Mon Dec 15 2025 | 121.75 | 120.19 | -1.28% | 121.75 | 120 |
| Fri Dec 12 2025 | 122.05 | 121.75 | -0.20% | 127 | 120.09 |
| Thu Dec 11 2025 | 120.19 | 122 | -0.56% | 122 | 118 |
