Ansal Buildwell Share Price History

ANSALBU

Real Estate Small Cap

83.390.27 (-0.32%)

Last updated on 16 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Ansal Buildwell Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	81.55	83.39	-0.32%	90.8	81.55
Thu Oct 15 2026	88	83.66	-4.60%	89.37	82
Wed Oct 14 2026	86.98	87.69	4.48%	90	84
Tue Oct 13 2026	86.41	83.93	-5.57%	86.41	82.8
Mon Oct 12 2026	80.12	88.88	9.08%	88.88	80.12
Fri Oct 09 2026	82	81.48	-1.13%	90	78
Thu Oct 08 2026	84	82.41	-2.47%	86.19	81.59
Wed Oct 07 2026	84.8	84.5	-1.24%	86.9	82.3
Tue Oct 06 2026	85.56	85.56	-0.04%	88	83
Mon Oct 05 2026	84.27	85.59	0.55%	101	83

1
2
3
4
5

Ansal Buildwell Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support