Ansal Buildwell share price history
ANSALBU
123.3
5.05 (-3.93%)Last updated on 4 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnsal Buildwell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 125.2 | 123.3 | -3.93% | 126 | 121 |
| Wed Dec 03 2025 | 122.05 | 128.35 | 2.73% | 148 | 121.09 |
| Tue Dec 02 2025 | 125.19 | 124.94 | 1.13% | 125.9 | 120.19 |
| Mon Dec 01 2025 | 124.05 | 123.55 | -1.59% | 125.9 | 122.55 |
| Fri Nov 28 2025 | 126.9 | 125.55 | 1.21% | 128.39 | 123.25 |
| Thu Nov 27 2025 | 131.89 | 124.05 | -4.90% | 133.89 | 122.65 |
| Wed Nov 26 2025 | 114.5 | 130.44 | 13.92% | 135 | 113.09 |
| Tue Nov 25 2025 | 112.34 | 114.5 | -0.08% | 117.8 | 112.34 |
| Mon Nov 24 2025 | 117.09 | 114.59 | -3.22% | 121 | 113 |
| Fri Nov 21 2025 | 117.05 | 118.4 | -1.54% | 121 | 115 |