Ansal Buildwell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 83 | 87.94 | 5.76% | 90 | 83 |
| Thu Nov 05 2026 | 88.69 | 83.15 | -6.45% | 88.88 | 82.59 |
| Wed Nov 04 2026 | 85 | 88.88 | 4.56% | 88.88 | 83 |
| Tue Nov 03 2026 | 83.88 | 85 | 3.28% | 89.4 | 83.19 |
| Mon Nov 02 2026 | 82.25 | 82.3 | -0.84% | 87.66 | 82.25 |
| Fri Oct 30 2026 | 85.66 | 83 | -2.64% | 85.66 | 82.5 |
| Thu Oct 29 2026 | 83.55 | 85.25 | -0.01% | 85.25 | 81.25 |
| Wed Oct 28 2026 | 85.51 | 85.26 | -3.01% | 87 | 85.26 |
| Tue Oct 27 2026 | 84.19 | 87.91 | 4.42% | 90 | 81.91 |
| Mon Oct 26 2026 | 81.69 | 84.19 | 5.13% | 84.19 | 81.69 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ANSALBU
