Ansal Buildwell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 98.75 | 92.25 | -6.29% | 98.75 | 89.05 |
| Fri Mar 06 2026 | 97.59 | 98.44 | 1.48% | 98.94 | 97.19 |
| Thu Mar 05 2026 | 96.3 | 97 | 1.04% | 98 | 96.3 |
| Wed Mar 04 2026 | 96.5 | 96 | -3.70% | 96.5 | 95.8 |
| Mon Mar 02 2026 | 99 | 99.69 | -1.73% | 103 | 96.25 |
| Fri Feb 27 2026 | 100.09 | 101.44 | -1.03% | 102 | 98.09 |
| Thu Feb 26 2026 | 102.4 | 102.5 | 0.84% | 102.9 | 100.09 |
| Wed Feb 25 2026 | 105 | 101.65 | 0.84% | 105.84 | 99.05 |
| Mon Feb 23 2026 | 105 | 100.8 | -6.36% | 106 | 100 |
| Fri Feb 20 2026 | 105 | 107.65 | 3.26% | 108 | 103 |
