Ansal Buildwell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 89.55 | 85 | -5.08% | 89.55 | 85 |
| Wed Mar 25 2026 | 88.75 | 89.55 | 1.26% | 90.44 | 88.75 |
| Tue Mar 24 2026 | 89.05 | 88.44 | -0.69% | 90 | 86.09 |
| Mon Mar 23 2026 | 93 | 89.05 | -9.68% | 93 | 79 |
| Fri Mar 20 2026 | 98.59 | 98.59 | -0.06% | 98.59 | 98.59 |
| Thu Mar 19 2026 | 94 | 98.65 | 4.74% | 101.9 | 93.94 |
| Wed Mar 18 2026 | 93.05 | 94.19 | 0.74% | 95.19 | 93.05 |
| Tue Mar 17 2026 | 96.8 | 93.5 | 0.44% | 98.55 | 92 |
| Mon Mar 16 2026 | 91 | 93.09 | -2.83% | 95.8 | 91 |
| Fri Mar 13 2026 | 100 | 95.8 | -6.02% | 100 | 95 |
