Ansal Buildwell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 81.34 | 81.3 | -2.35% | 81.51 | 81.2 |
| Tue Jul 07 2026 | 84.26 | 83.26 | 1.29% | 85 | 81.66 |
| Mon Jul 06 2026 | 84 | 82.2 | -2.07% | 84 | 81.2 |
| Fri Jul 03 2026 | 85 | 83.94 | -0.80% | 85 | 83.09 |
| Thu Jul 02 2026 | 83.29 | 84.62 | -0.68% | 84.98 | 83 |
| Wed Jul 01 2026 | 84.3 | 85.2 | 1.07% | 85.9 | 82.22 |
| Tue Jun 30 2026 | 84.19 | 84.3 | 0.00% | 84.33 | 84.19 |
| Mon Jun 29 2026 | 86.13 | 84.3 | -2.12% | 86.34 | 83.79 |
| Thu Jun 25 2026 | 86.5 | 86.13 | 0.08% | 86.94 | 86.11 |
| Wed Jun 24 2026 | 86.66 | 86.06 | -0.69% | 87 | 83.5 |
