Ansal Buildwell share price history
ANSALBU
105
1.60 (1.55%)Last updated on 7 Nov, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnsal Buildwell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 103.4 | 105 | 1.55% | 105 | 100 |
| Thu Nov 06 2025 | 105 | 103.4 | -2.86% | 105 | 100.25 |
| Tue Nov 04 2025 | 108 | 106.44 | -1.35% | 108 | 105.5 |
| Mon Nov 03 2025 | 107.94 | 107.9 | 3.50% | 108 | 102.09 |
| Fri Oct 31 2025 | 109 | 104.25 | -2.97% | 109 | 104 |
| Thu Oct 30 2025 | 104.94 | 107.44 | 2.38% | 107.94 | 104.94 |
| Wed Oct 29 2025 | 103.59 | 104.94 | 1.34% | 105 | 103.55 |
| Tue Oct 28 2025 | 104.4 | 103.55 | -0.61% | 107.9 | 101.9 |
| Mon Oct 27 2025 | 102 | 104.19 | 4.56% | 109.94 | 102 |
| Fri Oct 24 2025 | 105 | 99.65 | -2.30% | 105 | 95.4 |