Ansal Buildwell share price history
ANSALBU
105.45
0.55 (0.52%)Last updated on 29 Sep, 2025 | 14:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnsal Buildwell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 105.45 | 105.45 | 0.52% | 105.45 | 105.45 |
| Fri Sep 26 2025 | 105.05 | 104.9 | -2.59% | 112.8 | 102 |
| Thu Sep 25 2025 | 112.75 | 107.69 | -2.10% | 112.75 | 107.69 |
| Wed Sep 24 2025 | 109 | 110 | -0.08% | 110 | 109 |
| Tue Sep 23 2025 | 112.5 | 110.09 | -2.40% | 112.5 | 109 |
| Mon Sep 22 2025 | 111.25 | 112.8 | 0.13% | 114.25 | 111.05 |
| Fri Sep 19 2025 | 111.5 | 112.65 | 3.06% | 112.65 | 111.3 |
| Thu Sep 18 2025 | 115 | 109.3 | -4.82% | 115 | 100 |
| Wed Sep 17 2025 | 108.9 | 114.84 | 3.38% | 117.59 | 108.9 |
| Tue Sep 16 2025 | 113.25 | 111.09 | 0.04% | 114.34 | 110.44 |