Ansal Buildwell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 94.39 | 92 | -0.37% | 94.39 | 91.1 |
| Thu May 07 2026 | 93.29 | 92.34 | -1.02% | 95.26 | 91 |
| Wed May 06 2026 | 91.4 | 93.29 | 1.87% | 93.43 | 91 |
| Tue May 05 2026 | 91.7 | 91.58 | 0.57% | 91.7 | 91 |
| Mon May 04 2026 | 87 | 91.06 | -0.40% | 94.93 | 87 |
| Thu Apr 30 2026 | 93 | 91.43 | -1.69% | 95.98 | 90.55 |
| Wed Apr 29 2026 | 95.98 | 93 | -0.02% | 95.98 | 92.37 |
| Tue Apr 28 2026 | 93 | 93.02 | 1.26% | 96.98 | 92.37 |
| Mon Apr 27 2026 | 95 | 91.86 | -3.27% | 103 | 82.69 |
| Fri Apr 24 2026 | 100.11 | 94.97 | -5.04% | 100.11 | 89.98 |
