Ansal Buildwell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 94.9 | 94.69 | -0.22% | 98.99 | 92 |
| Thu Sep 24 2026 | 103.3 | 94.9 | -5.22% | 103.3 | 93 |
| Wed Sep 23 2026 | 97.75 | 100.13 | 11.11% | 107.5 | 95.59 |
| Tue Sep 22 2026 | 75.09 | 90.12 | 20.02% | 90.12 | 75.09 |
| Mon Sep 21 2026 | 77.38 | 75.09 | -4.91% | 77.52 | 75.09 |
| Fri Sep 18 2026 | 82.98 | 78.97 | -4.86% | 82.98 | 78 |
| Thu Sep 17 2026 | 83.25 | 83 | 3.61% | 83.25 | 81.98 |
| Wed Sep 16 2026 | 86.98 | 80.11 | -4.63% | 86.98 | 78 |
| Tue Sep 15 2026 | 82 | 84 | 2.44% | 87 | 79 |
| Fri Sep 11 2026 | 81.69 | 82 | 1.36% | 82.51 | 81 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ANSALBU
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
