Annvrridhhi Ventures share price history
ANVRDHI
12.5
0.33 (-2.57%)Last updated on 8 Sep, 2025 | 12:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnnvrridhhi Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 12.93 | 12.5 | -3.33% | 12.95 | 12.06 |
| Fri Sep 05 2025 | 12.81 | 12.93 | 0.86% | 12.97 | 12.81 |
| Thu Sep 04 2025 | 12.9 | 12.82 | -0.54% | 13.23 | 12.69 |
| Wed Sep 03 2025 | 12.84 | 12.89 | 1.74% | 12.93 | 12.56 |
| Tue Sep 02 2025 | 12.8 | 12.67 | -1.71% | 13.18 | 12 |
| Mon Sep 01 2025 | 13.23 | 12.89 | -0.08% | 13.23 | 12.71 |
| Fri Aug 29 2025 | 13.18 | 12.9 | -2.64% | 13.34 | 12.71 |
| Thu Aug 28 2025 | 13 | 13.25 | 0.84% | 13.39 | 12.52 |
| Tue Aug 26 2025 | 12.76 | 13.14 | 2.66% | 14 | 12 |
| Mon Aug 25 2025 | 12.85 | 12.8 | 0.00% | 13.17 | 12.76 |