Annvrridhhi Ventures share price history
ANVRDHI
10.01
0.13 (-1.28%)Last updated on 4 Dec, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnnvrridhhi Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 10.01 | 10.01 | -1.28% | 10.3 | 9 |
| Wed Dec 03 2025 | 10.39 | 10.14 | -0.49% | 10.39 | 10.03 |
| Tue Dec 02 2025 | 10.22 | 10.19 | -1.07% | 10.48 | 10 |
| Mon Dec 01 2025 | 10.31 | 10.3 | 0.29% | 10.55 | 10.22 |
| Fri Nov 28 2025 | 10.39 | 10.27 | -0.39% | 10.43 | 10.13 |
| Thu Nov 27 2025 | 10.39 | 10.31 | 1.38% | 10.48 | 10.06 |
| Wed Nov 26 2025 | 10.31 | 10.17 | -2.77% | 10.48 | 10.06 |
| Tue Nov 25 2025 | 10.78 | 10.46 | -1.60% | 10.78 | 9.5 |
| Mon Nov 24 2025 | 10.57 | 10.63 | 0.57% | 10.97 | 10.52 |
| Fri Nov 21 2025 | 10.22 | 10.57 | 1.05% | 10.68 | 10.22 |