Annvrridhhi Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 10.48 | 10.14 | -3.15% | 10.51 | 10.11 |
| Wed Jun 03 2026 | 10.56 | 10.47 | -0.85% | 10.56 | 10.07 |
| Tue Jun 02 2026 | 10.42 | 10.56 | 1.34% | 10.73 | 10.06 |
| Mon Jun 01 2026 | 10.57 | 10.42 | -0.48% | 10.57 | 10.01 |
| Fri May 29 2026 | 10.39 | 10.47 | 0.38% | 10.64 | 10.06 |
| Wed May 27 2026 | 10.18 | 10.43 | 2.46% | 10.57 | 10.06 |
| Tue May 26 2026 | 10.02 | 10.18 | 1.29% | 10.23 | 9.89 |
| Mon May 25 2026 | 9.93 | 10.05 | 0.50% | 10.34 | 9.93 |
| Fri May 22 2026 | 10.14 | 10 | 1.42% | 10.14 | 9.85 |
| Thu May 21 2026 | 10.07 | 9.86 | -1.99% | 10.1 | 9.8 |
Annvrridhhi Ventures Associated Pages
