Annvrridhhi Ventures share price history
ANVRDHI
10.6
0.17 (-1.58%)Last updated on 13 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Annvrridhhi Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 10.99 | 10.6 | 9.39% | 11.09 | 10.57 |
| Fri Jan 09 2026 | 9.93 | 9.69 | 1.36% | 9.93 | 9.56 |
| Thu Jan 08 2026 | 9.98 | 9.56 | 0.00% | 10.14 | 9 |
| Wed Jan 07 2026 | 10.34 | 9.56 | -4.50% | 10.34 | 8.8 |
| Tue Jan 06 2026 | 10.02 | 10.01 | -1.77% | 10.35 | 9.97 |
| Mon Jan 05 2026 | 10.34 | 10.19 | -1.55% | 10.35 | 9.96 |
| Fri Jan 02 2026 | 10.1 | 10.35 | 2.48% | 10.39 | 10.1 |
| Thu Jan 01 2026 | 10.43 | 10.1 | -0.79% | 10.47 | 10.02 |
| Wed Dec 31 2025 | 9.97 | 10.18 | 2.11% | 10.38 | 9.97 |
| Tue Dec 30 2025 | 10.05 | 9.97 | -0.80% | 10.27 | 9.96 |
