Annvrridhhi Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 9.12 | 8.99 | -3.85% | 9.84 | 8.06 |
| Thu Mar 05 2026 | 9.76 | 9.35 | -4.59% | 10 | 9.01 |
| Wed Mar 04 2026 | 10.09 | 9.8 | -0.91% | 10.09 | 9.55 |
| Mon Mar 02 2026 | 8.03 | 9.89 | 6.92% | 10.18 | 8.03 |
| Fri Feb 27 2026 | 10.17 | 9.25 | -7.31% | 10.17 | 8.81 |
| Thu Feb 26 2026 | 9.85 | 9.98 | 1.32% | 10.18 | 9.81 |
| Wed Feb 25 2026 | 9.94 | 9.85 | -1.50% | 10.19 | 9.77 |
| Tue Feb 24 2026 | 10.38 | 10 | -0.70% | 10.38 | 9.77 |
| Mon Feb 23 2026 | 10.18 | 10.07 | 3.18% | 10.18 | 9.76 |
| Fri Feb 20 2026 | 10 | 9.76 | -0.81% | 10.05 | 9.69 |
Annvrridhhi Ventures Associated Pages
