Annvrridhhi Ventures share price history
ANVRDHI
12.05
0.02 (-0.17%)Last updated on 20 Oct, 2025 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnnvrridhhi Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 12.37 | 12.05 | -0.08% | 12.37 | 11.9 |
| Fri Oct 17 2025 | 11.97 | 12.06 | 0.25% | 12.47 | 11.89 |
| Thu Oct 16 2025 | 12.03 | 12.03 | -0.50% | 12.03 | 11.9 |
| Wed Oct 15 2025 | 11.51 | 12.09 | 2.37% | 12.14 | 11.51 |
| Tue Oct 14 2025 | 12.01 | 11.81 | -1.75% | 12.19 | 11.8 |
| Mon Oct 13 2025 | 11.6 | 12.02 | 0.75% | 12.1 | 11.6 |
| Fri Oct 10 2025 | 12.18 | 11.93 | 0.59% | 12.18 | 11.8 |
| Thu Oct 09 2025 | 12.14 | 11.86 | -2.31% | 12.39 | 11.8 |
| Wed Oct 08 2025 | 12.25 | 12.14 | 2.36% | 12.25 | 11.89 |
| Tue Oct 07 2025 | 11.5 | 11.86 | -0.92% | 12.21 | 11.5 |