Annvrridhhi Ventures share price history
ANVRDHI
10.24
0.06 (-0.58%)Last updated on 24 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Annvrridhhi Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 10.39 | 10.24 | -0.58% | 10.44 | 10.11 |
| Tue Dec 23 2025 | 10.43 | 10.3 | 0.49% | 10.43 | 10.06 |
| Mon Dec 22 2025 | 10.18 | 10.25 | 0.69% | 10.32 | 10 |
| Fri Dec 19 2025 | 10.23 | 10.18 | -0.39% | 10.28 | 9.76 |
| Thu Dec 18 2025 | 9.98 | 10.22 | 4.18% | 10.28 | 9.98 |
| Wed Dec 17 2025 | 10.28 | 9.81 | -4.57% | 10.28 | 9.69 |
| Tue Dec 16 2025 | 10.6 | 10.28 | -1.15% | 11.18 | 10.13 |
| Mon Dec 15 2025 | 9.97 | 10.4 | 4.31% | 10.93 | 9.69 |
| Fri Dec 12 2025 | 10.19 | 9.97 | -2.45% | 10.19 | 9.82 |
| Thu Dec 11 2025 | 10.22 | 10.22 | 1.29% | 10.42 | 10.11 |
