Annvrridhhi Ventures share price history
ANVRDHI
12.4
0.20 (1.64%)Last updated on 30 Sep, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnnvrridhhi Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 12.49 | 12.4 | 1.72% | 12.49 | 12.4 |
| Mon Sep 29 2025 | 12.06 | 12.19 | -1.22% | 12.59 | 11.89 |
| Fri Sep 26 2025 | 11.61 | 12.34 | 0.49% | 12.68 | 11.61 |
| Thu Sep 25 2025 | 12.6 | 12.28 | -2.54% | 12.77 | 11.5 |
| Wed Sep 24 2025 | 13 | 12.6 | -3.45% | 13 | 12.51 |
| Tue Sep 23 2025 | 12.77 | 13.05 | 1.64% | 13.14 | 12.31 |
| Mon Sep 22 2025 | 12.8 | 12.84 | 0.00% | 13.23 | 12.05 |
| Fri Sep 19 2025 | 12.61 | 12.84 | -0.31% | 13.47 | 12.61 |
| Thu Sep 18 2025 | 13.23 | 12.88 | -1.00% | 13.23 | 12.8 |
| Wed Sep 17 2025 | 13.1 | 13.01 | 0.70% | 13.1 | 12.67 |