Annvrridhhi Ventures share price history
ANVRDHI
10.15
0.27 (2.73%)Last updated on 2 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Annvrridhhi Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 10.28 | 9.88 | -0.40% | 10.28 | 9.11 |
| Sun Feb 01 2026 | 10.39 | 9.92 | -2.55% | 10.39 | 9.9 |
| Fri Jan 30 2026 | 9.97 | 10.18 | 0.49% | 10.19 | 9.85 |
| Thu Jan 29 2026 | 10.02 | 10.13 | 1.10% | 10.22 | 9.8 |
| Wed Jan 28 2026 | 10.3 | 10.02 | -0.40% | 10.3 | 9.9 |
| Tue Jan 27 2026 | 10.23 | 10.06 | 0.60% | 10.23 | 9.97 |
| Fri Jan 23 2026 | 10.43 | 10 | -2.63% | 10.43 | 9.75 |
| Thu Jan 22 2026 | 10.34 | 10.27 | 2.09% | 10.34 | 10.06 |
| Wed Jan 21 2026 | 10 | 10.06 | 0.60% | 10.39 | 8.35 |
| Tue Jan 20 2026 | 10.43 | 10 | -2.44% | 10.43 | 9.92 |
