Annvrridhhi Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 9.88 | 9.8 | 0.51% | 9.88 | 9.55 |
| Wed Apr 01 2026 | 9.65 | 9.75 | 1.67% | 9.97 | 9.5 |
| Mon Mar 30 2026 | 9.59 | 9.59 | -4.96% | 10.36 | 9.59 |
| Fri Mar 27 2026 | 10.07 | 10.09 | -4.81% | 11.07 | 10.07 |
| Wed Mar 25 2026 | 10.6 | 10.6 | -4.93% | 10.6 | 10.6 |
| Tue Mar 24 2026 | 11.15 | 11.15 | -4.94% | 11.15 | 11.15 |
| Mon Mar 23 2026 | 11.73 | 11.73 | -5.02% | 11.73 | 11.73 |
| Fri Mar 20 2026 | 12.35 | 12.35 | -4.85% | 12.35 | 12.35 |
| Thu Mar 19 2026 | 12.98 | 12.98 | -5.05% | 12.98 | 12.98 |
| Wed Mar 18 2026 | 13.67 | 13.67 | -9.95% | 13.67 | 13.67 |
Annvrridhhi Ventures Associated Pages
