Annvrridhhi Ventures share price history
ANVRDHI
10.13
0.37 (3.79%)Last updated on 23 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Annvrridhhi Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 10.19 | 10.13 | 3.79% | 10.19 | 9.76 |
| Fri Feb 20 2026 | 10 | 9.76 | -0.81% | 10.05 | 9.69 |
| Thu Feb 19 2026 | 10.1 | 9.84 | -0.51% | 10.1 | 9.75 |
| Wed Feb 18 2026 | 9.96 | 9.89 | -1.20% | 10.19 | 9.71 |
| Tue Feb 17 2026 | 10.23 | 10.01 | -0.40% | 10.34 | 9.15 |
| Mon Feb 16 2026 | 9.89 | 10.05 | 1.62% | 10.5 | 9.89 |
| Fri Feb 13 2026 | 9.9 | 9.89 | -2.75% | 10.19 | 9.89 |
| Thu Feb 12 2026 | 10.14 | 10.17 | 0.79% | 10.19 | 9.92 |
| Wed Feb 11 2026 | 9.81 | 10.09 | 0.70% | 10.48 | 9.81 |
| Tue Feb 10 2026 | 10.44 | 10.02 | -1.96% | 10.64 | 9.96 |
Annvrridhhi Ventures Associated Pages
