Annvrridhhi Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 9.66 | 9.66 | 0.10% | 9.88 | 9.63 |
| Mon Jul 13 2026 | 9.84 | 9.65 | -1.33% | 9.84 | 9.6 |
| Fri Jul 10 2026 | 9.81 | 9.78 | -0.31% | 9.9 | 9.6 |
| Thu Jul 09 2026 | 9.94 | 9.81 | -1.31% | 9.94 | 9.6 |
| Wed Jul 08 2026 | 9.64 | 9.94 | 3.54% | 10 | 9.5 |
| Tue Jul 07 2026 | 9.71 | 9.6 | -1.54% | 9.89 | 9.5 |
| Mon Jul 06 2026 | 9.56 | 9.75 | 0.00% | 9.98 | 9.56 |
| Fri Jul 03 2026 | 10.18 | 9.75 | -3.85% | 10.18 | 9.65 |
| Thu Jul 02 2026 | 9.89 | 10.14 | 1.40% | 10.15 | 9.75 |
| Wed Jul 01 2026 | 9.92 | 10 | 1.83% | 10.15 | 9.84 |
Annvrridhhi Ventures Associated Pages
