Annvrridhhi Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 10.15 | 10.12 | -0.69% | 10.2 | 10.11 |
| Tue Jun 23 2026 | 10.1 | 10.19 | 0.39% | 10.44 | 10.1 |
| Mon Jun 22 2026 | 10.14 | 10.15 | -1.26% | 10.35 | 10.14 |
| Fri Jun 19 2026 | 10.17 | 10.28 | -1.34% | 10.47 | 10.1 |
| Thu Jun 18 2026 | 10.25 | 10.42 | 1.17% | 10.68 | 10.13 |
| Wed Jun 17 2026 | 10.22 | 10.3 | 1.08% | 10.31 | 10.22 |
| Tue Jun 16 2026 | 10.22 | 10.19 | -1.45% | 10.39 | 10.1 |
| Mon Jun 15 2026 | 10.23 | 10.34 | 1.17% | 10.47 | 9.81 |
| Fri Jun 12 2026 | 10.1 | 10.22 | 1.19% | 10.28 | 10 |
| Thu Jun 11 2026 | 10.25 | 10.1 | -0.39% | 10.25 | 10 |
Annvrridhhi Ventures Associated Pages
