Annvrridhhi Ventures Share Price History

ANVRDHI

Miscellaneous Small Cap

11.390.36 (3.26%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Annvrridhhi Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	11.03	11.39	3.36%	11.49	10.31
Wed Sep 30 2026	11.6	11.02	-5.41%	11.97	11
Tue Sep 29 2026	11.6	11.65	-2.75%	12.39	11.52
Mon Sep 28 2026	12.72	11.98	0.76%	12.72	11.76
Fri Sep 25 2026	11.96	11.89	-0.59%	12.39	11.56
Thu Sep 24 2026	12.59	11.96	-4.70%	12.59	11.38
Wed Sep 23 2026	13	12.55	0.88%	13	12.17
Tue Sep 22 2026	11.92	12.44	4.36%	13.1	11.92
Mon Sep 21 2026	12.02	11.92	-2.45%	12.02	11.09
Fri Sep 18 2026	12.65	12.22	-4.61%	12.8	12.11

1
2
3
4
...
25

Annvrridhhi Ventures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support