Annvrridhhi Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 9.9 | 9.56 | 0.95% | 9.97 | 9.51 |
| Fri Jul 31 2026 | 9.98 | 9.47 | -2.87% | 9.98 | 9.39 |
| Thu Jul 30 2026 | 9.94 | 9.75 | 0.00% | 9.94 | 9.75 |
| Wed Jul 29 2026 | 9.6 | 9.75 | 1.04% | 9.97 | 9.6 |
| Tue Jul 28 2026 | 9.5 | 9.65 | 3.65% | 10.14 | 9.22 |
| Mon Jul 27 2026 | 9.21 | 9.31 | 1.09% | 9.69 | 9.21 |
| Fri Jul 24 2026 | 9.67 | 9.21 | -2.75% | 9.67 | 9.1 |
| Thu Jul 23 2026 | 9.31 | 9.47 | 1.83% | 9.77 | 9.3 |
| Wed Jul 22 2026 | 9.36 | 9.3 | -0.11% | 9.36 | 9.3 |
| Tue Jul 21 2026 | 9.71 | 9.31 | -2.21% | 9.71 | 9.22 |
Annvrridhhi Ventures Associated Pages
