Annvrridhhi Ventures Share Price History

ANVRDHI

Miscellaneous Small Cap

9.30.31 (-3.23%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Annvrridhhi Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	9.36	9.3	-3.12%	9.84	9.16
Thu Oct 22 2026	9.56	9.6	-2.54%	9.94	9.5
Wed Oct 21 2026	9.85	9.85	0.00%	10.1	9.6
Mon Oct 19 2026	10.15	9.85	-4.09%	10.42	9.81
Fri Oct 16 2026	10.31	10.27	0.88%	10.6	10.1
Thu Oct 15 2026	10.34	10.18	1.60%	10.52	9.52
Wed Oct 14 2026	10.27	10.02	1.21%	10.36	9.72
Tue Oct 13 2026	10.38	9.9	-1.98%	10.38	9.89
Mon Oct 12 2026	10.38	10.1	-3.16%	10.69	9.9
Fri Oct 09 2026	10.59	10.43	1.26%	10.8	10.19

1
2
3
4
...
25

Annvrridhhi Ventures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support