Annvrridhhi Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 10.67 | 10.11 | -3.71% | 10.67 | 10.1 |
| Thu May 14 2026 | 10.35 | 10.5 | 1.84% | 10.67 | 9.8 |
| Wed May 13 2026 | 10.31 | 10.31 | -0.48% | 10.35 | 10.1 |
| Tue May 12 2026 | 10.48 | 10.36 | -1.15% | 10.78 | 10.18 |
| Mon May 11 2026 | 10.67 | 10.48 | -1.78% | 10.78 | 10.27 |
| Fri May 08 2026 | 10.77 | 10.67 | 1.91% | 10.81 | 10.38 |
| Thu May 07 2026 | 10.67 | 10.47 | -1.23% | 10.97 | 10.35 |
| Wed May 06 2026 | 10.6 | 10.6 | 2.81% | 10.67 | 10.31 |
| Tue May 05 2026 | 10.55 | 10.31 | -2.27% | 10.89 | 10.13 |
| Mon May 04 2026 | 10.93 | 10.55 | -3.92% | 11 | 10.44 |
Annvrridhhi Ventures Associated Pages
