Annvrridhhi Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 9.49 | 11.5 | 19.92% | 11.5 | 9.03 |
| Thu Mar 12 2026 | 9.46 | 9.59 | 0.95% | 9.85 | 9.1 |
| Wed Mar 11 2026 | 9.47 | 9.5 | 6.38% | 9.73 | 8.81 |
| Tue Mar 10 2026 | 9.23 | 8.93 | -1.54% | 9.23 | 8.4 |
| Mon Mar 09 2026 | 8.89 | 9.07 | 2.02% | 9.48 | 8.52 |
| Fri Mar 06 2026 | 9.11 | 8.89 | -4.92% | 9.84 | 8.06 |
| Thu Mar 05 2026 | 9.76 | 9.35 | -4.59% | 10 | 9.01 |
| Wed Mar 04 2026 | 10.09 | 9.8 | -0.91% | 10.09 | 9.55 |
| Mon Mar 02 2026 | 8.03 | 9.89 | 6.92% | 10.18 | 8.03 |
| Fri Feb 27 2026 | 10.17 | 9.25 | -7.31% | 10.17 | 8.81 |
Annvrridhhi Ventures Associated Pages
