| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 11.54 | 11 | -1.61% | 11.54 | 10.69 |
| Fri Aug 01 2025 | 11.27 | 11.18 | -0.80% | 11.56 | 11.06 |
| Thu Jul 31 2025 | 11.78 | 11.27 | -1.05% | 11.78 | 11.19 |
| Wed Jul 30 2025 | 11.43 | 11.39 | -1.73% | 11.89 | 11.19 |
| Tue Jul 29 2025 | 11.84 | 11.59 | -2.28% | 11.89 | 11.25 |
| Mon Jul 28 2025 | 12.18 | 11.86 | -0.34% | 12.18 | 11.5 |
| Fri Jul 25 2025 | 11.81 | 11.9 | 0.85% | 12.15 | 11.56 |
| Thu Jul 24 2025 | 11.75 | 11.8 | -0.08% | 12.23 | 11.75 |
| Wed Jul 23 2025 | 11.77 | 11.81 | -0.67% | 12.07 | 11.77 |
| Tue Jul 22 2025 | 12.22 | 11.89 | -1.08% | 12.22 | 11.64 |