| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 14.85 | 13.94 | 7.81% | 14.85 | 12.8 |
| Thu Aug 14 2025 | 12.07 | 12.93 | 8.02% | 13.3 | 12.07 |
| Wed Aug 13 2025 | 11.64 | 11.97 | 5.09% | 12.39 | 11.17 |
| Tue Aug 12 2025 | 10.89 | 11.39 | 4.98% | 12.43 | 10.61 |
| Mon Aug 11 2025 | 10.73 | 10.85 | 1.12% | 11 | 10.56 |
| Fri Aug 08 2025 | 10.56 | 10.73 | 0.85% | 10.98 | 10.5 |
| Thu Aug 07 2025 | 10.05 | 10.64 | 1.04% | 10.73 | 10.05 |
| Wed Aug 06 2025 | 10.85 | 10.53 | -0.94% | 10.85 | 10.32 |
| Tue Aug 05 2025 | 11.05 | 10.63 | -3.10% | 11.05 | 9.94 |
| Mon Aug 04 2025 | 11.53 | 10.97 | -1.88% | 11.53 | 10.68 |