Annvrridhhi Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 10.98 | 10.33 | -2.27% | 10.98 | 10.26 |
| Thu Apr 23 2026 | 10.68 | 10.57 | 2.52% | 10.68 | 10.21 |
| Wed Apr 22 2026 | 10.26 | 10.31 | -2.74% | 10.6 | 10.26 |
| Tue Apr 21 2026 | 10.61 | 10.6 | -0.09% | 10.61 | 10.4 |
| Mon Apr 20 2026 | 10.52 | 10.61 | 0.47% | 10.93 | 10.22 |
| Fri Apr 17 2026 | 10.93 | 10.56 | -0.38% | 10.93 | 10.44 |
| Thu Apr 16 2026 | 10.98 | 10.6 | -0.75% | 10.98 | 10.42 |
| Wed Apr 15 2026 | 11.22 | 10.68 | -0.09% | 11.22 | 10.21 |
| Mon Apr 13 2026 | 10.43 | 10.69 | -2.20% | 10.8 | 10.43 |
| Fri Apr 10 2026 | 10.93 | 10.93 | 4.49% | 10.97 | 10.19 |
Annvrridhhi Ventures Associated Pages
