Annvrridhhi Ventures share price history
ANVRDHI
12
0.17 (-1.40%)Last updated on 10 Nov, 2025 | 13:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnnvrridhhi Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 12.44 | 12 | -1.40% | 12.44 | 11.09 |
| Fri Nov 07 2025 | 12.11 | 12.17 | -3.49% | 12.19 | 11.5 |
| Thu Nov 06 2025 | 12.35 | 12.61 | 3.19% | 12.72 | 12.22 |
| Tue Nov 04 2025 | 12.18 | 12.22 | 1.66% | 12.3 | 12.01 |
| Mon Nov 03 2025 | 12.47 | 12.02 | -1.23% | 12.47 | 12 |
| Fri Oct 31 2025 | 12.23 | 12.17 | 0.91% | 12.23 | 12 |
| Thu Oct 30 2025 | 11.86 | 12.06 | 1.17% | 12.27 | 11.6 |
| Wed Oct 29 2025 | 11.71 | 11.92 | 1.45% | 11.98 | 11.68 |
| Tue Oct 28 2025 | 11.71 | 11.75 | -0.09% | 11.8 | 11.71 |
| Mon Oct 27 2025 | 11 | 11.76 | -0.76% | 11.94 | 11 |