Annvrridhhi Ventures Share Price History

ANVRDHI

Miscellaneous Small Cap

9.780.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Annvrridhhi Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	9.98	9.65	-1.23%	9.98	9.51
Thu Nov 12 2026	9.84	9.77	2.30%	9.84	9.28
Wed Nov 11 2026	9.89	9.55	-1.65%	9.89	9.52
Mon Nov 09 2026	9.44	9.71	2.21%	9.93	9.44
Sun Nov 08 2026	9.06	9.5	4.86%	9.51	8.88
Fri Nov 06 2026	9.34	9.06	-3.00%	9.48	9
Thu Nov 05 2026	9.25	9.34	2.08%	9.47	9
Wed Nov 04 2026	9.6	9.15	-5.08%	9.63	9.15
Tue Nov 03 2026	9.65	9.64	0.31%	10.09	9.51
Mon Nov 02 2026	10.06	9.61	-4.47%	10.39	9.6

1
2
3
4
...
26

Annvrridhhi Ventures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support