Anmol India share price history
ANMOL
15.22
0.18 (1.20%)Last updated on 20 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnmol India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 15.12 | 15.22 | 1.26% | 15.25 | 15 |
| Fri Oct 17 2025 | 15.11 | 15.03 | -0.53% | 15.11 | 15 |
| Thu Oct 16 2025 | 15.25 | 15.11 | 0.00% | 15.43 | 15.01 |
| Wed Oct 15 2025 | 15.01 | 15.11 | 0.60% | 15.5 | 15.01 |
| Tue Oct 14 2025 | 15.26 | 15.02 | -1.51% | 15.38 | 15 |
| Mon Oct 13 2025 | 15.3 | 15.25 | -1.99% | 15.56 | 15.19 |
| Fri Oct 10 2025 | 15.25 | 15.56 | 2.50% | 15.77 | 15.1 |
| Thu Oct 09 2025 | 15.39 | 15.18 | -0.52% | 15.4 | 15.06 |
| Wed Oct 08 2025 | 15.64 | 15.26 | -2.43% | 15.73 | 15 |
| Tue Oct 07 2025 | 15.8 | 15.64 | -1.01% | 15.8 | 15.6 |