Anmol India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 12.48 | 12.49 | 1.22% | 12.52 | 12.17 |
| Tue Apr 28 2026 | 11.89 | 12.34 | 2.24% | 12.44 | 11.89 |
| Mon Apr 27 2026 | 11.97 | 12.07 | 3.69% | 12.93 | 11.5 |
| Fri Apr 24 2026 | 12.52 | 11.64 | -5.83% | 12.52 | 11.42 |
| Thu Apr 23 2026 | 12.05 | 12.36 | 0.49% | 12.56 | 12.05 |
| Wed Apr 22 2026 | 12.47 | 12.3 | -0.16% | 12.47 | 12.13 |
| Tue Apr 21 2026 | 12.43 | 12.32 | 1.57% | 12.47 | 12.25 |
| Mon Apr 20 2026 | 12.75 | 12.13 | -2.02% | 12.75 | 12 |
| Fri Apr 17 2026 | 12.35 | 12.38 | 1.64% | 12.68 | 12 |
| Thu Apr 16 2026 | 12.18 | 12.18 | 3.84% | 12.3 | 11.93 |
