Anmol India share price history
ANMOL
15.74
0.03 (0.19%)Last updated on 30 Sep, 2025 | 11:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnmol India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 15.8 | 15.74 | 0.19% | 15.8 | 15.62 |
| Mon Sep 29 2025 | 15.81 | 15.71 | 0.00% | 15.81 | 15.61 |
| Fri Sep 26 2025 | 15.75 | 15.71 | -0.82% | 15.89 | 15.6 |
| Thu Sep 25 2025 | 15.98 | 15.84 | -0.06% | 15.98 | 15.76 |
| Wed Sep 24 2025 | 15.75 | 15.85 | -0.50% | 15.98 | 15.75 |
| Tue Sep 23 2025 | 15.89 | 15.93 | 0.25% | 16.07 | 15.8 |
| Mon Sep 22 2025 | 16 | 15.89 | -0.94% | 16.2 | 15.85 |
| Fri Sep 19 2025 | 16.01 | 16.04 | -0.68% | 16.1 | 15.9 |
| Thu Sep 18 2025 | 16 | 16.15 | 1.44% | 16.25 | 15.85 |
| Wed Sep 17 2025 | 16.14 | 15.92 | -1.06% | 16.14 | 15.81 |