| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 17.59 | 17.49 | 0.63% | 17.59 | 17.34 |
| Tue Jul 15 2025 | 17.75 | 17.38 | -1.36% | 17.79 | 17.31 |
| Mon Jul 14 2025 | 17.57 | 17.62 | 0.40% | 17.77 | 17.11 |
| Fri Jul 11 2025 | 17.78 | 17.55 | -0.74% | 17.87 | 17.5 |
| Thu Jul 10 2025 | 17.45 | 17.68 | 1.03% | 17.86 | 17.45 |
| Wed Jul 09 2025 | 17.84 | 17.5 | -1.91% | 17.93 | 17.36 |
| Tue Jul 08 2025 | 18.15 | 17.84 | -1.71% | 18.17 | 17.79 |
| Mon Jul 07 2025 | 17.45 | 18.15 | 4.01% | 18.35 | 17.37 |
| Fri Jul 04 2025 | 17.5 | 17.45 | -0.29% | 17.78 | 17.35 |
| Thu Jul 03 2025 | 17.55 | 17.5 | -0.28% | 17.55 | 17.27 |