Anmol India share price history
ANMOL
15.79
0.53 (-3.25%)Last updated on 10 Nov, 2025 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnmol India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 16.5 | 15.79 | -3.19% | 16.5 | 15.71 |
| Fri Nov 07 2025 | 15.6 | 16.31 | 3.75% | 17.73 | 12.89 |
| Thu Nov 06 2025 | 16.25 | 15.72 | -2.06% | 16.29 | 15.6 |
| Tue Nov 04 2025 | 15.1 | 16.05 | 4.83% | 16.3 | 15.1 |
| Mon Nov 03 2025 | 15.19 | 15.31 | 1.93% | 15.43 | 15.02 |
| Fri Oct 31 2025 | 15.03 | 15.02 | 0.33% | 15.25 | 13.35 |
| Thu Oct 30 2025 | 14.89 | 14.97 | -0.20% | 15.06 | 14.88 |
| Wed Oct 29 2025 | 15.1 | 15 | -0.40% | 15.1 | 14.94 |
| Tue Oct 28 2025 | 14.93 | 15.06 | 0.33% | 15.11 | 14.93 |
| Mon Oct 27 2025 | 15.05 | 15.01 | 0.54% | 15.14 | 14.93 |