| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 15.21 | 15.54 | -0.83% | 15.86 | 15.21 |
| Thu Aug 14 2025 | 16.25 | 15.67 | -1.45% | 16.25 | 15.5 |
| Wed Aug 13 2025 | 16.64 | 15.9 | -2.99% | 16.64 | 15.68 |
| Tue Aug 12 2025 | 16.43 | 16.39 | 0.68% | 17.03 | 16.12 |
| Mon Aug 11 2025 | 16.19 | 16.28 | 10.15% | 17.73 | 15.85 |
| Fri Aug 08 2025 | 15.19 | 14.78 | -0.81% | 15.19 | 14.64 |
| Thu Aug 07 2025 | 15.05 | 14.9 | -1.39% | 15.3 | 14.8 |
| Wed Aug 06 2025 | 15.5 | 15.11 | -1.50% | 15.5 | 15 |
| Tue Aug 05 2025 | 15.17 | 15.34 | 1.59% | 15.5 | 15.02 |
| Mon Aug 04 2025 | 15.5 | 15.1 | -1.37% | 15.59 | 15 |