Anmol India Share Price History

ANMOL

Miscellaneous Small Cap

11.160.03 (-0.27%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Anmol India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	11.39	11.16	-0.18%	11.54	11.15
Wed Oct 28 2026	11.34	11.18	1.18%	11.34	10.56
Tue Oct 27 2026	11.1	11.05	-0.54%	11.34	10.85
Mon Oct 26 2026	11.15	11.11	-0.54%	11.18	10.64
Fri Oct 23 2026	11.1	11.17	-1.93%	11.86	10.82
Thu Oct 22 2026	11.14	11.39	-1.04%	11.96	11.06
Wed Oct 21 2026	12	11.51	-1.54%	12	11.19
Mon Oct 19 2026	12.39	11.69	-1.68%	12.39	11.35
Fri Oct 16 2026	12.14	11.89	1.54%	12.18	11.72
Thu Oct 15 2026	12.19	11.71	0.52%	12.19	11.63

1
2
3
4
...
25

Anmol India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support