Anmol India share price history
ANMOL
13.76
0.20 (-1.43%)Last updated on 24 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anmol India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 14.1 | 13.76 | -1.43% | 14.1 | 13.75 |
| Tue Dec 23 2025 | 14 | 13.96 | 3.18% | 14 | 13.55 |
| Mon Dec 22 2025 | 13.82 | 13.53 | -2.10% | 14.1 | 13.4 |
| Fri Dec 19 2025 | 14.14 | 13.82 | -0.50% | 14.14 | 13.76 |
| Thu Dec 18 2025 | 13.75 | 13.89 | 0.65% | 14.07 | 13.75 |
| Wed Dec 17 2025 | 14 | 13.8 | -1.57% | 14.22 | 13.77 |
| Tue Dec 16 2025 | 14.23 | 14.02 | -1.48% | 14.23 | 14.01 |
| Mon Dec 15 2025 | 14.07 | 14.23 | 1.14% | 14.31 | 14.05 |
| Fri Dec 12 2025 | 14 | 14.07 | 2.78% | 14.19 | 13.57 |
| Thu Dec 11 2025 | 14.09 | 13.69 | -1.65% | 14.21 | 13.6 |
