Anmol India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 11.01 | 11.27 | 1.53% | 11.28 | 11.01 |
| Mon Jun 29 2026 | 11.15 | 11.1 | -0.45% | 11.34 | 10.9 |
| Thu Jun 25 2026 | 11.47 | 11.15 | -0.62% | 11.47 | 11.1 |
| Wed Jun 24 2026 | 11.59 | 11.22 | -1.15% | 11.73 | 10.55 |
| Tue Jun 23 2026 | 11.64 | 11.35 | -2.49% | 11.64 | 11.22 |
| Mon Jun 22 2026 | 11.77 | 11.64 | -3.08% | 12 | 11.55 |
| Fri Jun 19 2026 | 12.27 | 12.01 | 0.08% | 12.27 | 11.8 |
| Thu Jun 18 2026 | 12 | 12 | -1.07% | 12.39 | 11.9 |
| Wed Jun 17 2026 | 12.43 | 12.13 | -1.86% | 12.5 | 12.01 |
| Tue Jun 16 2026 | 11.42 | 12.36 | 10.06% | 12.69 | 11.19 |
