Anmol India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 11.74 | 11.19 | -2.44% | 11.74 | 10.8 |
| Wed Apr 08 2026 | 11.18 | 11.47 | 5.81% | 12.75 | 11.14 |
| Tue Apr 07 2026 | 11.47 | 10.84 | -4.75% | 11.88 | 10.8 |
| Mon Apr 06 2026 | 11.53 | 11.38 | 8.17% | 11.53 | 10.61 |
| Thu Apr 02 2026 | 9.8 | 10.52 | 11.21% | 11.19 | 9.28 |
| Wed Apr 01 2026 | 8.39 | 9.46 | 11.03% | 9.55 | 8.39 |
| Mon Mar 30 2026 | 9.1 | 8.52 | -6.78% | 9.1 | 8.47 |
| Fri Mar 27 2026 | 9.76 | 9.14 | -6.45% | 9.76 | 9.05 |
| Wed Mar 25 2026 | 10.1 | 9.77 | -2.01% | 10.13 | 9.15 |
| Tue Mar 24 2026 | 10.27 | 9.97 | -1.29% | 10.38 | 9.89 |
