Anmol India share price history
ANMOL
11.86
0.09 (-0.75%)Last updated on 6 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anmol India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 12.01 | 11.86 | -0.67% | 12.16 | 11.81 |
| Thu Feb 05 2026 | 12.07 | 11.94 | -1.08% | 12.18 | 11.8 |
| Wed Feb 04 2026 | 12 | 12.07 | 0.84% | 12.23 | 11.69 |
| Tue Feb 03 2026 | 12 | 11.97 | 2.13% | 12 | 11.72 |
| Mon Feb 02 2026 | 11.69 | 11.72 | -1.51% | 12.25 | 11.68 |
| Sun Feb 01 2026 | 11.85 | 11.9 | -1.00% | 12.25 | 11.84 |
| Fri Jan 30 2026 | 11.9 | 12.02 | 1.01% | 12.28 | 11.85 |
| Thu Jan 29 2026 | 12.25 | 11.9 | -1.65% | 12.25 | 11.52 |
| Wed Jan 28 2026 | 11.5 | 12.1 | 1.77% | 12.18 | 11.5 |
| Tue Jan 27 2026 | 12.28 | 11.89 | -3.18% | 12.48 | 11.35 |
