Anmol India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 10.51 | 10.48 | -0.29% | 10.75 | 10.25 |
| Thu Mar 19 2026 | 10.94 | 10.51 | -4.28% | 10.94 | 10.1 |
| Wed Mar 18 2026 | 10.65 | 10.98 | 2.52% | 11.19 | 10.35 |
| Tue Mar 17 2026 | 10.89 | 10.71 | 1.04% | 10.89 | 10.21 |
| Mon Mar 16 2026 | 11.19 | 10.6 | -2.30% | 11.19 | 10.38 |
| Fri Mar 13 2026 | 11.18 | 10.85 | -1.09% | 11.25 | 10.6 |
| Thu Mar 12 2026 | 11.01 | 10.97 | -1.44% | 11.22 | 10.36 |
| Wed Mar 11 2026 | 11.14 | 11.13 | 0.36% | 11.39 | 11.02 |
| Tue Mar 10 2026 | 11.28 | 11.09 | -1.60% | 11.5 | 11 |
| Mon Mar 09 2026 | 10.94 | 11.27 | 2.45% | 11.44 | 10.35 |
