Anmol India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 10.83 | 10.7 | 0.19% | 10.83 | 10.26 |
| Fri Jul 17 2026 | 10.73 | 10.68 | -0.93% | 10.89 | 10.61 |
| Thu Jul 16 2026 | 11.05 | 10.78 | -1.37% | 11.05 | 10.71 |
| Wed Jul 15 2026 | 10.98 | 10.93 | 0.00% | 11 | 10.75 |
| Tue Jul 14 2026 | 10.97 | 10.93 | 0.00% | 11.1 | 10.89 |
| Mon Jul 13 2026 | 11.06 | 10.93 | 0.00% | 11.06 | 10.85 |
| Fri Jul 10 2026 | 11.05 | 10.93 | 0.09% | 11.14 | 10.85 |
| Thu Jul 09 2026 | 10.71 | 10.92 | -0.46% | 11.05 | 10.69 |
| Wed Jul 08 2026 | 11.14 | 10.97 | -0.72% | 11.14 | 10.8 |
| Tue Jul 07 2026 | 11.05 | 11.05 | 0.18% | 11.3 | 10.89 |
