Anmol India share price history
ANMOL
13.64
0.52 (-3.67%)Last updated on 4 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnmol India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 14.02 | 13.64 | -3.60% | 14.37 | 13.26 |
| Wed Dec 03 2025 | 14 | 14.15 | 0.14% | 14.23 | 13.98 |
| Tue Dec 02 2025 | 14 | 14.13 | 0.21% | 14.44 | 13.98 |
| Mon Dec 01 2025 | 14.5 | 14.1 | -0.84% | 14.5 | 14.05 |
| Fri Nov 28 2025 | 14.21 | 14.22 | -1.25% | 14.64 | 14.1 |
| Thu Nov 27 2025 | 14.68 | 14.4 | -1.91% | 14.68 | 14.05 |
| Wed Nov 26 2025 | 14.98 | 14.68 | 1.38% | 14.98 | 14.19 |
| Tue Nov 25 2025 | 14.5 | 14.48 | -1.03% | 14.85 | 14.3 |
| Mon Nov 24 2025 | 14.97 | 14.63 | 0.90% | 14.97 | 14.31 |
| Fri Nov 21 2025 | 14.34 | 14.5 | -1.02% | 15 | 14.34 |