Anmol India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 11.38 | 11.01 | -2.74% | 11.68 | 10.93 |
| Thu Mar 05 2026 | 11.02 | 11.32 | 2.44% | 11.65 | 11 |
| Wed Mar 04 2026 | 10.82 | 11.05 | -2.99% | 11.39 | 10.82 |
| Mon Mar 02 2026 | 10.69 | 11.39 | -3.96% | 11.69 | 10.22 |
| Fri Feb 27 2026 | 11.51 | 11.86 | 2.68% | 12.3 | 11.5 |
| Thu Feb 26 2026 | 12 | 11.55 | -0.86% | 12 | 11.5 |
| Wed Feb 25 2026 | 11.75 | 11.65 | 0.43% | 12 | 11.43 |
| Tue Feb 24 2026 | 12.18 | 11.6 | -4.68% | 12.25 | 11.01 |
| Mon Feb 23 2026 | 11.89 | 12.17 | 1.25% | 12.23 | 11.56 |
| Fri Feb 20 2026 | 12.72 | 12.02 | -3.30% | 12.72 | 11.88 |
