Anmol India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 11.68 | 11.21 | -2.27% | 11.68 | 11.15 |
| Tue May 19 2026 | 11.85 | 11.47 | -1.38% | 12 | 11.43 |
| Mon May 18 2026 | 11.5 | 11.63 | -0.34% | 11.73 | 11.5 |
| Fri May 15 2026 | 11.97 | 11.67 | -0.17% | 12.14 | 11.44 |
| Thu May 14 2026 | 11.5 | 11.69 | 0.34% | 11.85 | 11.5 |
| Wed May 13 2026 | 11.5 | 11.65 | 1.57% | 11.78 | 11.48 |
| Tue May 12 2026 | 12.01 | 11.47 | -4.89% | 12.01 | 11.4 |
| Mon May 11 2026 | 12 | 12.06 | 1.09% | 12.27 | 11.85 |
| Fri May 08 2026 | 12.19 | 11.93 | -0.75% | 12.19 | 11.69 |
| Thu May 07 2026 | 12.39 | 12.02 | -1.88% | 12.39 | 11.81 |
