Anmol India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 10.14 | 10.33 | 3.09% | 10.35 | 9.95 |
| Thu Aug 06 2026 | 10.13 | 10.02 | 0.50% | 10.39 | 9.89 |
| Wed Aug 05 2026 | 10.06 | 9.97 | -0.89% | 10.27 | 9.81 |
| Tue Aug 04 2026 | 10.01 | 10.06 | 0.50% | 10.3 | 9.89 |
| Mon Aug 03 2026 | 10 | 10.01 | -0.99% | 10.19 | 9.96 |
| Fri Jul 31 2026 | 10.11 | 10.11 | 2.64% | 10.5 | 9.94 |
| Thu Jul 30 2026 | 10.05 | 9.85 | -1.79% | 10.14 | 9.69 |
| Wed Jul 29 2026 | 10.3 | 10.03 | -0.79% | 10.3 | 9.94 |
| Tue Jul 28 2026 | 10.14 | 10.11 | 0.80% | 10.23 | 10.01 |
| Mon Jul 27 2026 | 10.19 | 10.03 | -1.08% | 10.25 | 9.94 |
