Anmol India share price history
ANMOL
13.3
0.25 (-1.85%)Last updated on 14 Jan, 2026 | 12:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anmol India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 13.48 | 13.3 | -1.85% | 13.49 | 13.16 |
| Mon Jan 12 2026 | 14 | 13.55 | -1.60% | 14.25 | 13.26 |
| Fri Jan 09 2026 | 13.75 | 13.77 | 1.32% | 14.39 | 13.14 |
| Thu Jan 08 2026 | 14.22 | 13.59 | -3.89% | 14.25 | 13.05 |
| Wed Jan 07 2026 | 14.02 | 14.14 | 0.86% | 14.5 | 14 |
| Tue Jan 06 2026 | 14.42 | 14.02 | -1.96% | 14.42 | 14 |
| Mon Jan 05 2026 | 14.35 | 14.3 | 0.28% | 14.42 | 13.94 |
| Fri Jan 02 2026 | 13.85 | 14.26 | 2.89% | 14.75 | 13.71 |
| Thu Jan 01 2026 | 13.84 | 13.86 | 0.14% | 13.97 | 13.69 |
| Wed Dec 31 2025 | 13.81 | 13.84 | -0.14% | 13.98 | 13.77 |
