Anmol India Share Price History

ANMOL

Miscellaneous Small Cap

12.190.48 (-3.79%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Anmol India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	12.75	12.19	-3.79%	12.75	12.05
Thu Oct 08 2026	13.28	12.67	-2.69%	13.32	12.64
Wed Oct 07 2026	13.13	13.02	-0.84%	13.13	12.81
Tue Oct 06 2026	13.06	13.13	0.54%	13.43	12.86
Mon Oct 05 2026	13.85	13.06	-3.26%	13.85	12.85
Thu Oct 01 2026	13.8	13.5	-1.53%	14.22	13.31
Wed Sep 30 2026	14.05	13.71	-0.44%	14.26	13.44
Tue Sep 29 2026	13.93	13.77	1.18%	14.3	13.13
Mon Sep 28 2026	13.88	13.61	2.72%	13.89	12.9
Fri Sep 25 2026	13.44	13.25	-1.41%	13.93	13.02

1
2
3
4
...
25

Anmol India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support