Anmol India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 11.51 | 11.95 | 3.46% | 12.3 | 11.5 |
| Thu Feb 26 2026 | 12 | 11.55 | -0.86% | 12 | 11.5 |
| Wed Feb 25 2026 | 11.75 | 11.65 | 0.43% | 12 | 11.43 |
| Tue Feb 24 2026 | 12.18 | 11.6 | -4.68% | 12.25 | 11.01 |
| Mon Feb 23 2026 | 11.89 | 12.17 | 1.25% | 12.23 | 11.56 |
| Fri Feb 20 2026 | 12.72 | 12.02 | -3.30% | 12.72 | 11.88 |
| Thu Feb 19 2026 | 12.6 | 12.43 | -1.43% | 12.93 | 12.19 |
| Wed Feb 18 2026 | 12.31 | 12.61 | 0.16% | 12.81 | 12.31 |
| Tue Feb 17 2026 | 13 | 12.59 | -1.72% | 13.48 | 12.1 |
| Mon Feb 16 2026 | 13.69 | 12.81 | -4.62% | 13.69 | 12.56 |
