Anmol India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 11.08 | 11.07 | 0.00% | 11.62 | 10.86 |
| Mon Jun 08 2026 | 11.3 | 11.07 | -2.89% | 11.3 | 10.93 |
| Fri Jun 05 2026 | 11.35 | 11.4 | 0.00% | 11.47 | 11.15 |
| Thu Jun 04 2026 | 11.27 | 11.4 | 1.60% | 11.44 | 11 |
| Wed Jun 03 2026 | 11.31 | 11.22 | -1.58% | 11.86 | 11.06 |
| Tue Jun 02 2026 | 11.28 | 11.4 | -1.13% | 11.69 | 11.28 |
| Mon Jun 01 2026 | 11.69 | 11.53 | -0.35% | 11.94 | 11.31 |
| Fri May 29 2026 | 12 | 11.57 | 0.09% | 12 | 11.43 |
| Wed May 27 2026 | 11.5 | 11.56 | 1.14% | 11.64 | 11.17 |
| Tue May 26 2026 | 11.11 | 11.43 | 0.35% | 11.48 | 11.11 |
