Anmol India share price history
ANMOL
16.23
0.02 (-0.12%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnmol India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 16.33 | 16.23 | -0.12% | 16.33 | 15.9 |
| Thu Sep 04 2025 | 16.39 | 16.25 | 1.12% | 16.5 | 16.17 |
| Wed Sep 03 2025 | 16.2 | 16.07 | 0.31% | 16.28 | 15.89 |
| Tue Sep 02 2025 | 16.04 | 16.02 | 1.26% | 16.5 | 15.64 |
| Mon Sep 01 2025 | 16.07 | 15.82 | -1.56% | 16.23 | 15.56 |
| Fri Aug 29 2025 | 16.31 | 16.07 | -1.47% | 16.48 | 16.02 |
| Thu Aug 28 2025 | 16.35 | 16.31 | -0.24% | 16.44 | 16 |
| Tue Aug 26 2025 | 16.6 | 16.35 | 1.11% | 16.6 | 15.94 |
| Mon Aug 25 2025 | 16.29 | 16.17 | 0.81% | 16.61 | 16.05 |
| Fri Aug 22 2025 | 16.86 | 16.04 | -3.55% | 16.86 | 16.01 |