Anjani Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 23.46 | 23.69 | 1.02% | 23.69 | 23.21 |
| Tue Aug 04 2026 | 23 | 23.45 | 0.21% | 23.5 | 22.65 |
| Mon Aug 03 2026 | 22.75 | 23.4 | 2.81% | 24.44 | 22.75 |
| Fri Jul 31 2026 | 22.57 | 22.76 | 1.02% | 22.88 | 22.2 |
| Thu Jul 30 2026 | 22.57 | 22.53 | -1.01% | 22.7 | 22.2 |
| Wed Jul 29 2026 | 22.73 | 22.76 | 0.31% | 23.35 | 22.3 |
| Tue Jul 28 2026 | 22.75 | 22.69 | -0.18% | 23.38 | 22.35 |
| Mon Jul 27 2026 | 22.67 | 22.73 | 2.30% | 22.95 | 22.39 |
| Fri Jul 24 2026 | 22.5 | 22.22 | -3.18% | 23 | 22.2 |
| Thu Jul 23 2026 | 22.7 | 22.95 | -1.46% | 23.35 | 22.51 |
