Anjani Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 24.61 | 24.5 | -2.89% | 25.1 | 24.08 |
| Wed May 13 2026 | 25 | 25.23 | 1.00% | 25.38 | 24.15 |
| Tue May 12 2026 | 26.45 | 24.98 | -3.66% | 26.78 | 24.76 |
| Mon May 11 2026 | 27.62 | 25.93 | -6.12% | 27.62 | 25.57 |
| Fri May 08 2026 | 27.37 | 27.62 | -0.90% | 27.87 | 27.29 |
| Thu May 07 2026 | 28.21 | 27.87 | -1.21% | 28.21 | 27.22 |
| Wed May 06 2026 | 27.97 | 28.21 | -0.14% | 28.25 | 27.97 |
| Tue May 05 2026 | 28.19 | 28.25 | -0.04% | 28.25 | 28.19 |
| Mon May 04 2026 | 27.98 | 28.26 | 2.06% | 28.28 | 27.76 |
| Thu Apr 30 2026 | 27.95 | 27.69 | -2.12% | 28.18 | 27.57 |
