Anjani Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 23.65 | 23.7 | 0.30% | 23.9 | 23.64 |
| Mon Feb 23 2026 | 23.36 | 23.63 | -0.51% | 23.75 | 23.36 |
| Fri Feb 20 2026 | 23.75 | 23.75 | -0.17% | 23.98 | 23.25 |
| Thu Feb 19 2026 | 23.75 | 23.79 | 0.30% | 23.98 | 23.45 |
| Wed Feb 18 2026 | 23.56 | 23.72 | 0.94% | 23.95 | 23.15 |
| Tue Feb 17 2026 | 23.75 | 23.5 | -0.38% | 23.75 | 23.44 |
| Mon Feb 16 2026 | 23.89 | 23.59 | 0.34% | 23.93 | 23.23 |
| Fri Feb 13 2026 | 23.17 | 23.51 | -0.93% | 23.7 | 23.17 |
| Thu Feb 12 2026 | 23.75 | 23.73 | 1.80% | 23.94 | 23.27 |
| Wed Feb 11 2026 | 23.51 | 23.31 | -1.52% | 23.72 | 23.04 |
