| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 41.79 | 39.06 | -1.34% | 41.79 | 39 |
| Tue Aug 05 2025 | 39.5 | 39.59 | 0.30% | 40.79 | 38.99 |
| Mon Aug 04 2025 | 42.88 | 39.47 | -3.78% | 42.88 | 39.18 |
| Fri Aug 01 2025 | 43.24 | 41.02 | -3.21% | 43.24 | 40.16 |
| Thu Jul 31 2025 | 41.49 | 42.38 | 6.22% | 43.9 | 39.56 |
| Wed Jul 30 2025 | 42.9 | 39.9 | -3.16% | 42.9 | 39 |
| Tue Jul 29 2025 | 43.49 | 41.2 | -3.92% | 43.49 | 40.5 |
| Mon Jul 28 2025 | 43.97 | 42.88 | -0.63% | 43.97 | 42.5 |
| Fri Jul 25 2025 | 45.84 | 43.15 | -4.28% | 45.84 | 42.65 |
| Thu Jul 24 2025 | 48.93 | 45.08 | -6.34% | 48.93 | 43.99 |