Anjani Synthetics share price history
ANJANI
24.49
0.39 (1.62%)Last updated on 13 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anjani Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 24.1 | 24.49 | 1.58% | 24.5 | 24 |
| Fri Jan 09 2026 | 24.37 | 24.11 | -1.07% | 24.42 | 24.1 |
| Thu Jan 08 2026 | 25.48 | 24.37 | -3.49% | 25.88 | 24 |
| Wed Jan 07 2026 | 25.6 | 25.25 | -1.71% | 25.6 | 24.75 |
| Tue Jan 06 2026 | 25.45 | 25.69 | 2.35% | 25.94 | 25.45 |
| Mon Jan 05 2026 | 25.88 | 25.1 | -3.01% | 26.44 | 25 |
| Fri Jan 02 2026 | 25.79 | 25.88 | 0.66% | 26.48 | 25.11 |
| Thu Jan 01 2026 | 25.94 | 25.71 | 1.14% | 26.79 | 25.5 |
| Wed Dec 31 2025 | 25.76 | 25.42 | -0.35% | 25.85 | 25.01 |
| Tue Dec 30 2025 | 25.94 | 25.51 | -0.74% | 26.48 | 25.1 |
