Anjani Synthetics Share Price History

ANJANI

Textile Small Cap

27.990.46 (1.67%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Anjani Synthetics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	27.99	27.99	1.67%	29.44	27
Thu Oct 01 2026	29.98	27.53	-7.62%	29.98	27.21
Wed Sep 30 2026	29.98	29.8	-0.67%	30	29
Tue Sep 29 2026	30.48	30	0.00%	30.48	29.1
Mon Sep 28 2026	29.21	30	2.70%	30.37	29.21
Fri Sep 25 2026	30.98	29.21	-4.29%	30.98	29
Thu Sep 24 2026	30.89	30.52	0.76%	31.79	29.2
Wed Sep 23 2026	27.98	30.29	8.06%	31.89	27.98
Tue Sep 22 2026	27.98	28.03	0.07%	29	27.98
Mon Sep 21 2026	27.98	28.01	0.11%	28.37	27

1
2
3
4
...
25

Anjani Synthetics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support