Anjani Synthetics share price history
ANJANI
29.14
0.20 (0.69%)Last updated on 1 Oct, 2025 | 14:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnjani Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 29.65 | 29.14 | 0.69% | 29.65 | 28.32 |
| Tue Sep 30 2025 | 29.89 | 28.94 | 0.14% | 29.89 | 28 |
| Mon Sep 29 2025 | 30.6 | 28.9 | -5.06% | 31.79 | 27.61 |
| Fri Sep 26 2025 | 32.47 | 30.44 | -0.39% | 32.47 | 30.28 |
| Thu Sep 25 2025 | 31.95 | 30.56 | -1.83% | 31.95 | 30.14 |
| Wed Sep 24 2025 | 32.49 | 31.13 | -2.72% | 32.49 | 31.01 |
| Tue Sep 23 2025 | 32.88 | 32 | -0.78% | 32.88 | 32 |
| Mon Sep 22 2025 | 31.95 | 32.25 | 2.81% | 32.5 | 31.05 |
| Fri Sep 19 2025 | 33.38 | 31.37 | -2.97% | 33.38 | 31 |
| Thu Sep 18 2025 | 33.47 | 32.33 | -0.80% | 33.47 | 31.51 |