Anjani Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 23.91 | 24.5 | 2.08% | 24.94 | 23.5 |
| Mon Mar 16 2026 | 23.9 | 24 | 0.46% | 24.09 | 23.25 |
| Fri Mar 13 2026 | 23.94 | 23.89 | 1.49% | 24.25 | 23.6 |
| Thu Mar 12 2026 | 23.39 | 23.54 | 0.47% | 24.88 | 23 |
| Wed Mar 11 2026 | 22.95 | 23.43 | 0.34% | 23.54 | 22.89 |
| Tue Mar 10 2026 | 22.73 | 23.35 | 2.86% | 23.47 | 22.73 |
| Mon Mar 09 2026 | 23 | 22.7 | -3.40% | 23.35 | 22.48 |
| Fri Mar 06 2026 | 23.39 | 23.5 | 0.51% | 23.6 | 22.64 |
| Thu Mar 05 2026 | 23.1 | 23.38 | 1.48% | 23.39 | 23.1 |
| Wed Mar 04 2026 | 23 | 23.04 | -1.75% | 23.39 | 23 |
