Anjani Synthetics share price history
ANJANI
27.1
0.11 (0.41%)Last updated on 21 Oct, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnjani Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 28.75 | 27.1 | 0.44% | 28.75 | 26.32 |
| Mon Oct 20 2025 | 27.75 | 26.98 | -1.89% | 27.89 | 26.35 |
| Fri Oct 17 2025 | 27.35 | 27.5 | -0.76% | 28.46 | 26.86 |
| Thu Oct 16 2025 | 27 | 27.71 | 3.36% | 28 | 26.52 |
| Wed Oct 15 2025 | 27 | 26.81 | -0.85% | 27.48 | 25.8 |
| Tue Oct 14 2025 | 27 | 27.04 | -0.95% | 27.75 | 26 |
| Mon Oct 13 2025 | 27.95 | 27.3 | -0.26% | 28.25 | 26.64 |
| Fri Oct 10 2025 | 27.39 | 27.37 | 0.00% | 27.48 | 26.62 |
| Thu Oct 09 2025 | 27.5 | 27.37 | 0.63% | 28 | 27.01 |
| Wed Oct 08 2025 | 27.5 | 27.2 | -0.18% | 27.75 | 26.98 |