Anjani Synthetics share price history
ANJANI
24.08
0.55 (2.34%)Last updated on 24 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anjani Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 23.94 | 24.08 | 2.34% | 24.9 | 23 |
| Tue Dec 23 2025 | 23.44 | 23.53 | 0.38% | 23.94 | 22.84 |
| Mon Dec 22 2025 | 22.73 | 23.44 | 5.68% | 24 | 22.2 |
| Fri Dec 19 2025 | 23 | 22.18 | -3.27% | 23.39 | 22.09 |
| Thu Dec 18 2025 | 23.09 | 22.93 | 0.35% | 23.09 | 22 |
| Wed Dec 17 2025 | 22.85 | 22.85 | 0.00% | 23.88 | 22.52 |
| Tue Dec 16 2025 | 23.18 | 22.85 | -1.47% | 23.19 | 22.51 |
| Mon Dec 15 2025 | 22.37 | 23.19 | 4.60% | 23.45 | 22.2 |
| Fri Dec 12 2025 | 23.2 | 22.17 | -5.46% | 23.73 | 21.9 |
| Thu Dec 11 2025 | 23.29 | 23.45 | 1.78% | 23.45 | 23.28 |
