Anjani Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 23.94 | 23.16 | -0.94% | 24.5 | 22.52 |
| Wed Jun 24 2026 | 23.64 | 23.38 | -0.68% | 23.79 | 22.64 |
| Tue Jun 23 2026 | 23.26 | 23.54 | -1.26% | 23.87 | 23.1 |
| Mon Jun 22 2026 | 22.65 | 23.84 | 2.54% | 23.88 | 22.65 |
| Fri Jun 19 2026 | 23.89 | 23.25 | 1.09% | 23.89 | 22.5 |
| Thu Jun 18 2026 | 22.94 | 23 | 2.04% | 23.89 | 22.87 |
| Wed Jun 17 2026 | 22.5 | 22.54 | -0.09% | 22.88 | 22.25 |
| Tue Jun 16 2026 | 22.94 | 22.56 | -0.75% | 23.2 | 22.5 |
| Mon Jun 15 2026 | 22.6 | 22.73 | 0.98% | 22.97 | 22.15 |
| Fri Jun 12 2026 | 22.5 | 22.51 | 0.40% | 22.7 | 22.01 |
