Anjani Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 27.5 | 28.15 | -0.18% | 28.2 | 27.5 |
| Thu Apr 23 2026 | 27.68 | 28.2 | 0.53% | 28.6 | 27.68 |
| Wed Apr 22 2026 | 27.97 | 28.05 | 1.89% | 28.25 | 27.2 |
| Tue Apr 21 2026 | 28 | 27.53 | -1.04% | 28.88 | 27.5 |
| Mon Apr 20 2026 | 27.98 | 27.82 | -0.57% | 28.14 | 27.5 |
| Fri Apr 17 2026 | 28.44 | 27.98 | -0.07% | 28.44 | 27.03 |
| Thu Apr 16 2026 | 27.45 | 28 | 5.30% | 28.01 | 26.89 |
| Wed Apr 15 2026 | 26.94 | 26.59 | 1.30% | 27 | 26 |
| Mon Apr 13 2026 | 26.5 | 26.25 | -2.31% | 26.98 | 25.7 |
| Fri Apr 10 2026 | 26.89 | 26.87 | 1.51% | 26.89 | 26.5 |
