Anjani Synthetics share price history
ANJANI
24.49
0.00 (0.00%)Last updated on 4 Feb, 2026 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anjani Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 23.5 | 24.48 | 8.61% | 26.5 | 23.5 |
| Mon Feb 02 2026 | 23.1 | 22.54 | -2.89% | 23.25 | 22.51 |
| Sun Feb 01 2026 | 23.21 | 23.21 | 2.25% | 23.21 | 23 |
| Fri Jan 30 2026 | 23.01 | 22.7 | -1.39% | 23.43 | 22.5 |
| Thu Jan 29 2026 | 22.98 | 23.02 | 1.41% | 23.25 | 22.7 |
| Wed Jan 28 2026 | 23.25 | 22.7 | -1.05% | 23.47 | 22.5 |
| Tue Jan 27 2026 | 23.1 | 22.94 | -1.55% | 23.1 | 22.5 |
| Fri Jan 23 2026 | 23.94 | 23.3 | -0.30% | 23.94 | 23 |
| Thu Jan 22 2026 | 24.44 | 23.37 | -4.38% | 24.48 | 23.04 |
| Wed Jan 21 2026 | 24.05 | 24.44 | -0.04% | 24.44 | 23.75 |
