Anjani Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 23.16 | 24.05 | 2.82% | 24.39 | 22.93 |
| Thu Apr 02 2026 | 22.5 | 23.39 | 0.34% | 23.79 | 22.5 |
| Wed Apr 01 2026 | 21 | 23.31 | 10.42% | 23.87 | 21 |
| Mon Mar 30 2026 | 23.88 | 21.11 | -11.12% | 23.88 | 20.25 |
| Fri Mar 27 2026 | 24.5 | 23.75 | -2.54% | 24.89 | 23.2 |
| Wed Mar 25 2026 | 25.26 | 24.37 | -2.99% | 25.94 | 24 |
| Tue Mar 24 2026 | 25.94 | 25.12 | -0.99% | 26.79 | 25 |
| Mon Mar 23 2026 | 25.26 | 25.37 | -2.31% | 25.84 | 25 |
| Fri Mar 20 2026 | 25.78 | 25.97 | 1.80% | 26.98 | 24.64 |
| Thu Mar 19 2026 | 25.5 | 25.51 | -1.39% | 25.84 | 25.5 |
