Anjani Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 23 | 23.25 | 1.35% | 23.25 | 22.65 |
| Thu Jun 04 2026 | 22.65 | 22.94 | 2.18% | 22.95 | 22.54 |
| Wed Jun 03 2026 | 23 | 22.45 | -4.26% | 23.44 | 22 |
| Tue Jun 02 2026 | 23.44 | 23.45 | 1.78% | 23.45 | 23.12 |
| Mon Jun 01 2026 | 23 | 23.04 | 0.26% | 23.5 | 23 |
| Fri May 29 2026 | 23 | 22.98 | -0.09% | 23.48 | 22.5 |
| Wed May 27 2026 | 23 | 23 | -0.30% | 23.34 | 22.97 |
| Tue May 26 2026 | 23.5 | 23.07 | -1.03% | 23.79 | 22.98 |
| Mon May 25 2026 | 22.5 | 23.31 | 3.42% | 23.86 | 22.5 |
| Fri May 22 2026 | 23.01 | 22.54 | -2.00% | 23.01 | 22 |
