Anjani Synthetics share price history
ANJANI
22.4
0.49 (-2.14%)Last updated on 11 Nov, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnjani Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 22.91 | 22.4 | -2.10% | 23.5 | 22.15 |
| Mon Nov 10 2025 | 22.65 | 22.88 | -0.78% | 23.47 | 22.65 |
| Fri Nov 07 2025 | 23.75 | 23.06 | -1.03% | 23.97 | 22.5 |
| Thu Nov 06 2025 | 24.05 | 23.3 | -2.63% | 24.5 | 23 |
| Tue Nov 04 2025 | 24.15 | 23.93 | -0.66% | 24.48 | 23 |
| Mon Nov 03 2025 | 25.5 | 24.09 | -4.02% | 25.5 | 23.79 |
| Fri Oct 31 2025 | 25.3 | 25.1 | -2.56% | 25.98 | 24.98 |
| Thu Oct 30 2025 | 25.5 | 25.76 | 2.34% | 25.89 | 24.7 |
| Wed Oct 29 2025 | 25.05 | 25.17 | 1.25% | 25.48 | 24.79 |
| Tue Oct 28 2025 | 26 | 24.86 | -5.83% | 26.5 | 24.79 |