Anjani Synthetics share price history
ANJANI
23.65
0.33 (1.42%)Last updated on 13 Feb, 2026 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anjani Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 23.17 | 23.65 | -0.34% | 23.7 | 23.17 |
| Thu Feb 12 2026 | 23.75 | 23.73 | 1.80% | 23.94 | 23.27 |
| Wed Feb 11 2026 | 23.51 | 23.31 | -1.52% | 23.72 | 23.04 |
| Tue Feb 10 2026 | 23.51 | 23.67 | 0.30% | 24 | 23.03 |
| Mon Feb 09 2026 | 23.46 | 23.6 | 2.56% | 23.88 | 23 |
| Fri Feb 06 2026 | 23.25 | 23.01 | -1.16% | 23.89 | 22.77 |
| Thu Feb 05 2026 | 23.5 | 23.28 | 1.13% | 23.5 | 23.15 |
| Wed Feb 04 2026 | 24.94 | 23.02 | -5.96% | 25.44 | 22.7 |
| Tue Feb 03 2026 | 23.5 | 24.48 | 8.61% | 26.5 | 23.5 |
| Mon Feb 02 2026 | 23.1 | 22.54 | -2.89% | 23.25 | 22.51 |
