Anjani Synthetics Share Price History

ANJANI

Textile Small Cap

23.880.12 (0.51%)

Last updated on 26 Oct, 2026 | 10:36 IST

Free Demat with Zero AMC*

Anjani Synthetics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	24	23.88	0.51%	24	23
Fri Oct 23 2026	25.89	23.76	-7.87%	25.89	22.75
Thu Oct 22 2026	25.48	25.79	3.70%	25.98	25.48
Wed Oct 21 2026	25.15	24.87	-1.66%	25.71	24.21
Mon Oct 19 2026	25.5	25.29	-2.05%	25.88	25.01
Fri Oct 16 2026	25.5	25.82	2.10%	26.45	24.85
Thu Oct 15 2026	25.22	25.29	1.24%	25.45	24.6
Wed Oct 14 2026	25.2	24.98	-1.23%	25.2	24.37
Tue Oct 13 2026	24.17	25.29	0.40%	25.44	24.17
Mon Oct 12 2026	26.15	25.19	-2.97%	26.15	24.5

1
2
3
4
...
25

Anjani Synthetics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support