Anjani Synthetics share price history

ANJANI

27.1

0.11 (0.41%)
Last updated on 21 Oct, 2025 | 14:55 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Anjani Synthetics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202528.7527.10.44%28.7526.32
Mon Oct 20 202527.7526.98-1.89%27.8926.35
Fri Oct 17 202527.3527.5-0.76%28.4626.86
Thu Oct 16 20252727.713.36%2826.52
Wed Oct 15 20252726.81-0.85%27.4825.8
Tue Oct 14 20252727.04-0.95%27.7526
Mon Oct 13 202527.9527.3-0.26%28.2526.64
Fri Oct 10 202527.3927.370.00%27.4826.62
Thu Oct 09 202527.527.370.63%2827.01
Wed Oct 08 202527.527.2-0.18%27.7526.98