Anjani Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 23.29 | 23.07 | -0.22% | 23.29 | 22.6 |
| Tue Jul 14 2026 | 23.28 | 23.12 | -0.73% | 23.29 | 22.5 |
| Mon Jul 13 2026 | 23.4 | 23.29 | 1.04% | 23.4 | 22.67 |
| Fri Jul 10 2026 | 23.18 | 23.05 | -0.56% | 23.29 | 22.5 |
| Thu Jul 09 2026 | 23.44 | 23.18 | 0.48% | 23.44 | 22.39 |
| Wed Jul 08 2026 | 22.98 | 23.07 | 2.31% | 23.31 | 22.98 |
| Tue Jul 07 2026 | 22.76 | 22.55 | -1.14% | 23.21 | 22.18 |
| Mon Jul 06 2026 | 23.48 | 22.81 | -1.47% | 23.48 | 22.79 |
| Fri Jul 03 2026 | 22.71 | 23.15 | -1.03% | 23.64 | 22.71 |
| Thu Jul 02 2026 | 23.48 | 23.39 | 0.09% | 23.48 | 22.79 |
