Anjani Synthetics share price history
ANJANI
31.89
0.36 (1.14%)Last updated on 8 Sep, 2025 | 13:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnjani Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 32.5 | 31.89 | 0.25% | 32.5 | 30.95 |
| Fri Sep 05 2025 | 32.49 | 31.81 | 0.89% | 32.49 | 30.31 |
| Thu Sep 04 2025 | 31.89 | 31.53 | -0.76% | 32.54 | 31.01 |
| Wed Sep 03 2025 | 31.93 | 31.77 | 4.06% | 32.25 | 29.88 |
| Tue Sep 02 2025 | 30.98 | 30.53 | 1.09% | 31.87 | 29 |
| Mon Sep 01 2025 | 31.6 | 30.2 | 2.20% | 31.6 | 28.67 |
| Fri Aug 29 2025 | 33.9 | 29.55 | -9.74% | 33.9 | 28.39 |
| Thu Aug 28 2025 | 35.02 | 32.74 | -8.16% | 35.88 | 32 |
| Tue Aug 26 2025 | 36.45 | 35.65 | 1.48% | 36.45 | 32.34 |
| Mon Aug 25 2025 | 36.9 | 35.13 | -0.40% | 37.49 | 34.5 |