Anjani Synthetics share price history
ANJANI
23.7
0.17 (-0.71%)Last updated on 4 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnjani Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 24.24 | 23.7 | -0.71% | 24.24 | 23.25 |
| Wed Dec 03 2025 | 23.5 | 23.87 | 2.01% | 24 | 23.15 |
| Tue Dec 02 2025 | 23.86 | 23.4 | -0.93% | 23.86 | 23 |
| Mon Dec 01 2025 | 24 | 23.62 | -0.34% | 24.19 | 23.01 |
| Fri Nov 28 2025 | 23.95 | 23.7 | 0.13% | 23.96 | 23.55 |
| Thu Nov 27 2025 | 23.73 | 23.67 | 0.72% | 24 | 23.11 |
| Wed Nov 26 2025 | 24 | 23.5 | 0.00% | 24.09 | 23.25 |
| Tue Nov 25 2025 | 23.51 | 23.5 | 0.09% | 24.06 | 23.39 |
| Mon Nov 24 2025 | 24.23 | 23.48 | -0.34% | 24.23 | 23.01 |
| Fri Nov 21 2025 | 24 | 23.56 | -0.72% | 24.45 | 23.26 |