| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 36.49 | 34.75 | 0.40% | 36.49 | 34.06 |
| Thu Aug 14 2025 | 35.9 | 34.61 | 3.90% | 35.9 | 33.5 |
| Wed Aug 13 2025 | 38.49 | 33.31 | -8.74% | 38.49 | 33 |
| Tue Aug 12 2025 | 37.5 | 36.5 | 0.97% | 37.5 | 35.06 |
| Mon Aug 11 2025 | 39.81 | 36.15 | -8.74% | 40.59 | 35.65 |
| Fri Aug 08 2025 | 39.77 | 39.61 | 3.69% | 40.79 | 37.5 |
| Thu Aug 07 2025 | 39.84 | 38.2 | -2.20% | 39.84 | 38 |
| Wed Aug 06 2025 | 41.79 | 39.06 | -1.34% | 41.79 | 39 |
| Tue Aug 05 2025 | 39.5 | 39.59 | 0.30% | 40.79 | 38.99 |
| Mon Aug 04 2025 | 42.88 | 39.47 | -3.78% | 42.88 | 39.18 |