ANI Integrated Services share price history
AISL
93.6
4.45 (4.99%)Last updated on 5 Sep, 2025 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginANI Integrated Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 93 | 93.6 | 4.99% | 93.6 | 91 |
| Thu Sep 04 2025 | 89.15 | 89.15 | 4.96% | 89.15 | 89.15 |
| Wed Sep 03 2025 | 84.75 | 84.94 | 4.94% | 84.94 | 84.75 |
| Tue Sep 02 2025 | 78 | 80.94 | 4.99% | 80.94 | 78 |
| Mon Sep 01 2025 | 77.25 | 77.09 | -4.64% | 77.25 | 77 |
| Fri Aug 29 2025 | 82 | 80.84 | -1.59% | 82 | 79.5 |
| Tue Aug 26 2025 | 82.15 | 82.15 | -4.48% | 82.15 | 82.15 |
| Mon Aug 25 2025 | 86 | 86 | 1.18% | 86 | 86 |
| Fri Aug 22 2025 | 85 | 85 | 0.00% | 85 | 85 |
| Wed Aug 20 2025 | 85 | 85 | 0.00% | 85 | 85 |