ANI Integrated Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 59 | 57 | -3.39% | 59 | 57 |
| Fri Jul 31 2026 | 59 | 59 | 1.72% | 59 | 59 |
| Thu Jul 30 2026 | 58 | 58 | -2.11% | 58 | 58 |
| Tue Jul 28 2026 | 59.25 | 59.25 | -0.42% | 59.25 | 59.25 |
| Mon Jul 27 2026 | 59.5 | 59.5 | -4.42% | 59.5 | 59.5 |
| Fri Jul 24 2026 | 62.25 | 62.25 | 0.40% | 62.25 | 62.25 |
| Thu Jul 23 2026 | 62 | 62 | 3.33% | 62 | 62 |
| Wed Jul 22 2026 | 59.95 | 60 | 4.35% | 60.09 | 59.95 |
| Tue Jul 21 2026 | 57.5 | 57.5 | 2.77% | 57.5 | 57.5 |
| Mon Jul 20 2026 | 54.09 | 55.95 | -1.32% | 57.9 | 54 |
ANI Integrated Services Associated Pages
