ANI Integrated Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 54.9 | 54.15 | -5.00% | 54.9 | 54.15 |
| Wed Apr 01 2026 | 58.2 | 57 | -5.00% | 58.2 | 57 |
| Mon Mar 30 2026 | 61.7 | 60 | 1.69% | 61.95 | 56.04 |
| Fri Mar 27 2026 | 60 | 59 | -4.68% | 61.15 | 58.9 |
| Wed Mar 25 2026 | 56.95 | 61.9 | 3.44% | 62.59 | 56.9 |
| Tue Mar 24 2026 | 60.09 | 59.84 | -4.94% | 60.09 | 59.84 |
| Mon Mar 23 2026 | 59.59 | 62.95 | 0.40% | 62.95 | 59.59 |
| Fri Mar 20 2026 | 62.79 | 62.7 | -5.00% | 62.79 | 62.7 |
| Thu Mar 19 2026 | 66 | 66 | 3.13% | 66 | 66 |
| Wed Mar 18 2026 | 63.79 | 64 | -4.48% | 64 | 63.79 |
ANI Integrated Services Associated Pages
