ANI Integrated Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 56.85 | 56.85 | 3.67% | 56.85 | 56.85 |
| Mon Apr 20 2026 | 56 | 54.84 | -3.79% | 56 | 54.5 |
| Fri Apr 17 2026 | 57 | 57 | -3.39% | 57 | 57 |
| Thu Apr 16 2026 | 59 | 59 | 0.17% | 59 | 59 |
| Wed Apr 15 2026 | 61.7 | 58.9 | -5.00% | 61.7 | 58.9 |
| Mon Apr 13 2026 | 62.09 | 62 | -3.13% | 62.09 | 62 |
| Fri Apr 10 2026 | 64 | 64 | 3.08% | 64 | 64 |
| Thu Apr 09 2026 | 61.75 | 62.09 | 4.97% | 62.09 | 61.75 |
| Wed Apr 08 2026 | 59.15 | 59.15 | 4.99% | 59.15 | 59.15 |
| Tue Apr 07 2026 | 56.34 | 56.34 | -0.44% | 56.34 | 56.34 |
ANI Integrated Services Associated Pages
