ANI Integrated Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 68.25 | 67.84 | 4.37% | 68.25 | 62.2 |
| Wed Mar 11 2026 | 65 | 65 | -4.41% | 65 | 65 |
| Thu Mar 05 2026 | 67.3 | 68 | -3.27% | 72.3 | 67.3 |
| Wed Mar 04 2026 | 70.19 | 70.3 | -4.47% | 70.3 | 70.19 |
| Fri Feb 27 2026 | 73.59 | 73.59 | 4.99% | 73.59 | 73.59 |
| Mon Feb 23 2026 | 68.05 | 70.09 | -1.97% | 70.09 | 68.05 |
| Wed Feb 18 2026 | 71.5 | 71.5 | 4.38% | 71.5 | 71.5 |
| Tue Feb 17 2026 | 67.5 | 68.5 | -2.84% | 68.5 | 67.5 |
| Fri Feb 13 2026 | 69.09 | 70.5 | -3.01% | 70.5 | 69.09 |
| Thu Feb 12 2026 | 74.9 | 72.69 | -1.89% | 74.9 | 70.5 |
ANI Integrated Services Associated Pages
