ANI Integrated Services share price history
AISL
71.5
3.00 (4.38%)Last updated on 18 Feb, 2026 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ANI Integrated Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 71.5 | 71.5 | 4.38% | 71.5 | 71.5 |
| Tue Feb 17 2026 | 67.5 | 68.5 | -2.84% | 68.5 | 67.5 |
| Fri Feb 13 2026 | 69.09 | 70.5 | -3.01% | 70.5 | 69.09 |
| Thu Feb 12 2026 | 74.9 | 72.69 | -1.89% | 74.9 | 70.5 |
| Wed Feb 11 2026 | 74.19 | 74.09 | -5.01% | 74.19 | 74.09 |
| Tue Feb 10 2026 | 78 | 78 | 4.78% | 78 | 78 |
| Mon Feb 09 2026 | 73 | 74.44 | 2.55% | 75.94 | 73 |
| Fri Feb 06 2026 | 72.59 | 72.59 | -3.97% | 72.59 | 72.59 |
| Thu Feb 05 2026 | 72.59 | 75.59 | -0.66% | 79 | 72.59 |
| Wed Feb 04 2026 | 76.09 | 76.09 | 2.82% | 76.09 | 76.09 |
