ANI Integrated Services share price history
AISL
75.1
0.00 (0.00%)Last updated on 2 Feb, 2026 | 09:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ANI Integrated Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 75.09 | 75.09 | -4.95% | 75.09 | 75.09 |
| Thu Jan 29 2026 | 79 | 79 | -4.92% | 79 | 79 |
| Wed Jan 28 2026 | 83.09 | 83.09 | -0.12% | 83.09 | 83.09 |
| Wed Jan 21 2026 | 83.19 | 83.19 | -0.07% | 83.19 | 83.19 |
| Wed Jan 07 2026 | 83.25 | 83.25 | 3.42% | 83.25 | 83.25 |
| Fri Jan 02 2026 | 80.4 | 80.5 | -4.73% | 80.5 | 80.3 |
| Thu Jan 01 2026 | 79.34 | 84.5 | 1.50% | 84.5 | 79.3 |
| Mon Dec 29 2025 | 83.19 | 83.25 | 4.32% | 83.25 | 83.19 |
| Fri Dec 26 2025 | 79.8 | 79.8 | -4.93% | 79.8 | 79.8 |
| Wed Dec 24 2025 | 82 | 83.94 | 2.99% | 84 | 82 |
