ANI Integrated Services share price history
AISL
84.4
4.40 (-4.95%)Last updated on 1 Dec, 2025 | 12:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginANI Integrated Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 84.4 | 84.4 | -4.95% | 84.4 | 84.4 |
| Thu Nov 27 2025 | 88.8 | 88.8 | 2.36% | 88.8 | 88.8 |
| Wed Nov 26 2025 | 89.55 | 86.75 | -0.22% | 89.55 | 82.8 |
| Tue Nov 25 2025 | 86 | 86.94 | -3.13% | 89.25 | 85.59 |
| Mon Nov 24 2025 | 89.75 | 89.75 | 0.28% | 89.75 | 89.75 |
| Fri Nov 21 2025 | 89.5 | 89.5 | 3.47% | 89.5 | 89.5 |
| Thu Nov 20 2025 | 86.69 | 86.5 | -4.88% | 86.69 | 86.5 |
| Wed Nov 19 2025 | 92 | 90.94 | 1.33% | 92 | 88 |
| Tue Nov 18 2025 | 86 | 89.75 | 4.97% | 89.75 | 86 |
| Mon Nov 17 2025 | 89.9 | 85.5 | -4.41% | 89.9 | 85.25 |