ANI Integrated Services share price history
AISL
87
0.50 (-0.57%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginANI Integrated Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 87.5 | 87.5 | -2.78% | 87.5 | 87.5 |
| Thu Oct 16 2025 | 90.25 | 90 | -3.94% | 94.84 | 90 |
| Wed Oct 15 2025 | 90 | 93.69 | 0.20% | 93.69 | 90 |
| Tue Oct 14 2025 | 90.05 | 93.5 | -0.53% | 95.8 | 90 |
| Mon Oct 13 2025 | 90.25 | 94 | -0.53% | 94 | 90.25 |
| Fri Oct 10 2025 | 94.5 | 94.5 | 0.27% | 94.5 | 94.5 |
| Thu Oct 09 2025 | 94.25 | 94.25 | -1.05% | 94.25 | 94.25 |
| Wed Oct 08 2025 | 95.25 | 95.25 | 0.21% | 95.25 | 95.25 |
| Tue Oct 07 2025 | 95.05 | 95.05 | 1.22% | 95.05 | 95.05 |
| Mon Oct 06 2025 | 93.09 | 93.9 | 4.23% | 94 | 93.09 |