ANI Integrated Services share price history

AISL

87

0.50 (-0.57%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

ANI Integrated Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 17 202587.587.5-2.78%87.587.5
Thu Oct 16 202590.2590-3.94%94.8490
Wed Oct 15 20259093.690.20%93.6990
Tue Oct 14 202590.0593.5-0.53%95.890
Mon Oct 13 202590.2594-0.53%9490.25
Fri Oct 10 202594.594.50.27%94.594.5
Thu Oct 09 202594.2594.25-1.05%94.2594.25
Wed Oct 08 202595.2595.250.21%95.2595.25
Tue Oct 07 202595.0595.051.22%95.0595.05
Mon Oct 06 202593.0993.94.23%9493.09