ANI Integrated Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 56.5 | 55.3 | -4.98% | 56.5 | 55.3 |
| Mon Jul 13 2026 | 58.2 | 58.2 | 1.50% | 58.2 | 58.2 |
| Thu Jul 09 2026 | 58.25 | 57.34 | -4.58% | 58.95 | 57.09 |
| Wed Jul 08 2026 | 60.09 | 60.09 | -5.00% | 60.5 | 60.09 |
| Mon Jul 06 2026 | 63.2 | 63.25 | 4.55% | 63.25 | 61 |
| Fri Jul 03 2026 | 58.79 | 60.5 | 4.94% | 60.5 | 58.79 |
| Thu Jul 02 2026 | 57.65 | 57.65 | 4.91% | 57.65 | 57.65 |
| Tue Jun 30 2026 | 54.95 | 54.95 | 0.00% | 54.95 | 54.95 |
| Mon Jun 29 2026 | 50.4 | 54.95 | 4.09% | 54.95 | 50.2 |
| Wed Jun 24 2026 | 52.79 | 52.79 | -4.95% | 52.79 | 52.79 |
ANI Integrated Services Associated Pages
