ANI Integrated Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 56.8 | 56.8 | 4.80% | 56.8 | 56.8 |
| Wed Jun 03 2026 | 49.2 | 54.2 | 4.73% | 54.2 | 49.2 |
| Tue Jun 02 2026 | 49.09 | 51.75 | 0.68% | 51.75 | 49 |
| Mon Jun 01 2026 | 51.4 | 51.4 | -4.97% | 51.4 | 51.4 |
| Wed May 27 2026 | 54.09 | 54.09 | -4.94% | 54.09 | 54.09 |
| Tue May 26 2026 | 56.9 | 56.9 | -4.91% | 56.9 | 56.9 |
| Thu May 21 2026 | 60.84 | 59.84 | 0.74% | 60.84 | 59.84 |
| Tue May 19 2026 | 55.04 | 59.4 | 2.70% | 59.4 | 55.04 |
| Mon May 18 2026 | 57.84 | 57.84 | -4.93% | 57.84 | 57.84 |
| Fri May 15 2026 | 60.84 | 60.84 | 1.67% | 60.84 | 60.84 |
ANI Integrated Services Associated Pages
