ANI Integrated Services share price history
AISL
89.45
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginANI Integrated Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 89.44 | 89.44 | 4.99% | 89.44 | 89.44 |
| Thu Nov 06 2025 | 87 | 85.19 | -2.08% | 87 | 83.4 |
| Tue Nov 04 2025 | 87 | 87 | -3.16% | 87 | 87 |
| Fri Oct 31 2025 | 89.8 | 89.84 | 2.09% | 89.9 | 89.8 |
| Wed Oct 29 2025 | 88 | 88 | -2.49% | 88 | 88 |
| Tue Oct 28 2025 | 90.25 | 90.25 | -1.37% | 90.25 | 90.25 |
| Mon Oct 27 2025 | 91.5 | 91.5 | 1.67% | 91.5 | 91.5 |
| Fri Oct 24 2025 | 88 | 90 | 2.27% | 90 | 88 |
| Thu Oct 23 2025 | 88 | 88 | 1.15% | 88 | 88 |
| Mon Oct 20 2025 | 83.75 | 87 | -0.57% | 87 | 83.75 |