ANI Integrated Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 60.85 | 60.85 | 1.69% | 60.85 | 60.85 |
| Thu May 14 2026 | 55.25 | 59.84 | 3.26% | 59.84 | 55.25 |
| Wed May 13 2026 | 57.95 | 57.95 | 3.67% | 57.95 | 57.95 |
| Tue May 12 2026 | 61.4 | 55.9 | -4.85% | 61.4 | 55.9 |
| Mon May 11 2026 | 55.84 | 58.75 | 0.43% | 58.75 | 55.75 |
| Wed May 06 2026 | 58.5 | 58.5 | 1.83% | 58.5 | 58.5 |
| Tue May 05 2026 | 54.34 | 57.45 | 0.88% | 57.45 | 54.34 |
| Thu Apr 30 2026 | 54.2 | 56.95 | 0.19% | 57.5 | 54.15 |
| Fri Apr 24 2026 | 56.84 | 56.84 | 3.65% | 56.84 | 56.84 |
| Mon Apr 20 2026 | 56 | 54.84 | -3.79% | 56 | 54.5 |
ANI Integrated Services Associated Pages
