ANI Integrated Services Share Price History

AISL

Diversified Small Cap

66.853.15 (4.95%)

Last updated on 1 Oct, 2026 | 14:48 IST

Free Demat with Zero AMC*

ANI Integrated Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	66.8	66.85	4.95%	66.85	66.5
Wed Sep 30 2026	63.7	63.7	4.94%	63.7	63.7
Tue Sep 29 2026	60.4	60.7	4.94%	60.7	60
Mon Sep 28 2026	57.84	57.84	4.99%	57.84	57.54
Fri Sep 25 2026	56.7	55.09	2.02%	56.7	55
Thu Sep 24 2026	54	54	-3.57%	54.09	53.34
Wed Sep 23 2026	56	56	-1.58%	56	56
Tue Sep 22 2026	56.9	56.9	4.40%	56.9	56.9
Mon Sep 21 2026	54.5	54.5	-0.91%	54.5	54.5
Fri Sep 18 2026	54.09	55	1.68%	55	54.09

1
2
3
4
...
17

ANI Integrated Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support