ANI Integrated Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 52.8 | 52.8 | -4.93% | 52.8 | 52.8 |
| Tue Jun 23 2026 | 55.54 | 55.54 | 0.98% | 55.54 | 55.54 |
| Mon Jun 22 2026 | 55 | 55 | 0.00% | 55 | 55 |
| Thu Jun 18 2026 | 55 | 55 | 0.00% | 55 | 55 |
| Wed Jun 17 2026 | 57.15 | 55 | -3.76% | 57.15 | 55 |
| Wed Jun 10 2026 | 57.15 | 57.15 | 4.79% | 57.15 | 57.15 |
| Tue Jun 09 2026 | 54.54 | 54.54 | -4.57% | 54.54 | 54.54 |
| Mon Jun 08 2026 | 57.15 | 57.15 | -3.05% | 57.15 | 57.15 |
| Fri Jun 05 2026 | 58.95 | 58.95 | 3.80% | 58.95 | 58.95 |
| Thu Jun 04 2026 | 56.79 | 56.79 | 4.78% | 56.79 | 56.79 |
ANI Integrated Services Associated Pages
