| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 86 | 86.5 | 4.92% | 86.5 | 85.95 |
| Thu Aug 14 2025 | 82.5 | 82.44 | -0.07% | 82.9 | 79.25 |
| Wed Aug 13 2025 | 83.09 | 82.5 | -4.07% | 83.09 | 82 |
| Tue Aug 12 2025 | 86 | 86 | 0.07% | 89.59 | 81.65 |
| Mon Aug 11 2025 | 83.59 | 85.94 | -1.04% | 85.94 | 83.3 |
| Thu Aug 07 2025 | 86.84 | 86.84 | -4.04% | 86.84 | 86.84 |
| Wed Aug 06 2025 | 87.5 | 90.5 | -0.98% | 90.5 | 87.09 |
| Tue Aug 05 2025 | 86.09 | 91.4 | 2.41% | 91.4 | 84.8 |
| Mon Aug 04 2025 | 92.75 | 89.25 | -4.99% | 93.8 | 89.25 |
| Wed Jul 30 2025 | 88.8 | 93.94 | 1.39% | 94.8 | 88.8 |