ANI Integrated Services share price history
AISL
83.25
0.00 (0.00%)Last updated on 9 Jan, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ANI Integrated Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 07 2026 | 83.25 | 83.25 | 3.42% | 83.25 | 83.25 |
| Fri Jan 02 2026 | 80.4 | 80.5 | -4.73% | 80.5 | 80.3 |
| Thu Jan 01 2026 | 79.34 | 84.5 | 1.50% | 84.5 | 79.3 |
| Mon Dec 29 2025 | 83.19 | 83.25 | 4.32% | 83.25 | 83.19 |
| Fri Dec 26 2025 | 79.8 | 79.8 | -4.93% | 79.8 | 79.8 |
| Wed Dec 24 2025 | 82 | 83.94 | 2.99% | 84 | 82 |
| Tue Dec 23 2025 | 79.5 | 81.5 | 1.24% | 81.5 | 79.3 |
| Mon Dec 22 2025 | 83.94 | 80.5 | 0.63% | 83.94 | 80 |
| Fri Dec 19 2025 | 80 | 80 | 0.00% | 80 | 80 |
| Thu Dec 18 2025 | 80 | 80 | -0.31% | 80 | 80 |
