ANI Integrated Services Share Price History

AISL

Diversified Small Cap

290.80 (-2.68%)

Last updated on 23 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

ANI Integrated Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	30	29	-2.65%	30	28.7
Thu Oct 22 2026	29.6	29.79	1.36%	30	29
Wed Oct 21 2026	27	29.39	4.96%	29.39	27
Mon Oct 19 2026	27.75	28	-2.61%	28	27.7
Fri Oct 16 2026	29	28.75	-4.80%	29	28.7
Thu Oct 15 2026	30.5	30.2	-4.88%	32	30.2
Wed Oct 14 2026	29.54	31.75	4.96%	31.75	29.54
Tue Oct 13 2026	30.25	30.25	-4.84%	30.25	30.25
Mon Oct 12 2026	31.79	31.79	-4.96%	31.79	31.79
Fri Oct 09 2026	33.5	33.45	-4.89%	36.65	33.45

1
2
3
4
...
17

ANI Integrated Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support