Angel One Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 347.05 | 334.8 | -2.50% | 355.3 | 332.75 |
| Wed Jul 15 2026 | 335.25 | 343.39 | 2.95% | 346.29 | 334.25 |
| Tue Jul 14 2026 | 340 | 333.54 | -1.97% | 340.25 | 332.2 |
| Mon Jul 13 2026 | 342.6 | 340.25 | -1.67% | 345 | 335.54 |
| Fri Jul 10 2026 | 345.14 | 346.04 | 1.45% | 349.5 | 342.54 |
| Thu Jul 09 2026 | 331.35 | 341.1 | 2.99% | 342.95 | 331.35 |
| Wed Jul 08 2026 | 335 | 331.2 | -1.37% | 341.79 | 327.54 |
| Tue Jul 07 2026 | 345.95 | 335.79 | -2.94% | 347.6 | 334 |
| Mon Jul 06 2026 | 352 | 345.95 | -1.79% | 352 | 342.1 |
| Fri Jul 03 2026 | 342.89 | 352.25 | 1.77% | 356.75 | 342.5 |
