Angel One Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 302 | 299.2 | -0.38% | 303 | 296.6 |
| Tue Aug 04 2026 | 301 | 300.35 | -0.55% | 305.04 | 299 |
| Mon Aug 03 2026 | 299.89 | 302 | 1.36% | 302.5 | 296.29 |
| Fri Jul 31 2026 | 293 | 297.95 | 2.16% | 299.95 | 292.5 |
| Thu Jul 30 2026 | 302 | 291.64 | -3.59% | 302 | 290.04 |
| Wed Jul 29 2026 | 303 | 302.5 | -0.03% | 305.5 | 299 |
| Tue Jul 28 2026 | 305.5 | 302.6 | -0.53% | 306.45 | 299 |
| Mon Jul 27 2026 | 309.89 | 304.2 | -1.22% | 312.5 | 302.95 |
| Fri Jul 24 2026 | 304.5 | 307.95 | 0.62% | 310.79 | 301.2 |
| Thu Jul 23 2026 | 311.75 | 306.04 | -2.03% | 314.89 | 303.7 |
