Angel One share price history
ANGELONE
2439.3
70.80 (2.99%)Last updated on 13 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Angel One Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 2378 | 2439.3 | 4.53% | 2455 | 2375 |
| Fri Jan 09 2026 | 2424.3 | 2333.5 | -3.28% | 2429.19 | 2313 |
| Thu Jan 08 2026 | 2510 | 2412.6 | -2.35% | 2517.39 | 2398.1 |
| Wed Jan 07 2026 | 2400 | 2470.6 | 2.46% | 2481.89 | 2391.3 |
| Tue Jan 06 2026 | 2407 | 2411.3 | 0.39% | 2454.69 | 2390.3 |
| Mon Jan 05 2026 | 2380.1 | 2402 | 0.59% | 2427 | 2366.39 |
| Fri Jan 02 2026 | 2375 | 2387.89 | 1.06% | 2402.69 | 2357 |
| Thu Jan 01 2026 | 2352 | 2362.8 | 0.80% | 2375 | 2320.69 |
| Wed Dec 31 2025 | 2374.8 | 2344 | -0.13% | 2395 | 2331 |
| Tue Dec 30 2025 | 2406.69 | 2347.1 | -2.62% | 2415.89 | 2325 |
