| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 31 2025 | 2618 | 2598.4 | -1.62% | 2637.9 | 2593 |
| Wed Jul 30 2025 | 2647.89 | 2641.19 | 0.35% | 2652.3 | 2601 |
| Tue Jul 29 2025 | 2608 | 2632.1 | 0.92% | 2649 | 2580 |
| Mon Jul 28 2025 | 2710 | 2608 | -4.12% | 2745 | 2601 |
| Fri Jul 25 2025 | 2788 | 2720.1 | -2.75% | 2788 | 2712 |
| Thu Jul 24 2025 | 2850 | 2796.89 | -1.02% | 2850 | 2786 |
| Wed Jul 23 2025 | 2816 | 2825.8 | 0.73% | 2872 | 2791.69 |
| Tue Jul 22 2025 | 2740 | 2805.39 | 3.66% | 2852 | 2730 |
| Mon Jul 21 2025 | 2680.39 | 2706.3 | 1.06% | 2736 | 2677.1 |
| Fri Jul 18 2025 | 2739 | 2678 | -2.27% | 2739 | 2670 |