| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 04 2025 | 2885 | 2776 | -5.92% | 2885 | 2734.4 |
| Thu Jul 03 2025 | 2926 | 2950.6 | 1.28% | 2956.89 | 2921.39 |
| Wed Jul 02 2025 | 2975.89 | 2913.39 | -1.72% | 2976.89 | 2897 |
| Tue Jul 01 2025 | 2925.19 | 2964.3 | 1.42% | 2969.89 | 2893.1 |
| Mon Jun 30 2025 | 2927 | 2922.8 | 0.40% | 2983 | 2916.3 |
| Fri Jun 27 2025 | 2917.5 | 2911.19 | 0.28% | 2983 | 2888.1 |
| Thu Jun 26 2025 | 2880 | 2903 | 1.46% | 2915 | 2831.69 |
| Wed Jun 25 2025 | 2967.39 | 2861.3 | -3.25% | 3015 | 2841.5 |
| Tue Jun 24 2025 | 2986 | 2957.3 | 0.76% | 3008.19 | 2938 |
| Mon Jun 23 2025 | 2800 | 2935 | 3.79% | 2943.89 | 2781.8 |