| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 2644.8 | 2552.6 | -3.38% | 2652.7 | 2540.8 |
| Thu Aug 07 2025 | 2576 | 2642 | 1.19% | 2653 | 2576 |
| Wed Aug 06 2025 | 2607.89 | 2610.89 | 0.37% | 2639 | 2542.39 |
| Tue Aug 05 2025 | 2640 | 2601.3 | -1.00% | 2668.6 | 2552 |
| Mon Aug 04 2025 | 2578 | 2627.6 | 2.25% | 2634.89 | 2558.69 |
| Fri Aug 01 2025 | 2599 | 2569.8 | -1.20% | 2614.8 | 2562 |
| Thu Jul 31 2025 | 2618 | 2600.89 | -1.53% | 2637.89 | 2589 |
| Wed Jul 30 2025 | 2647.89 | 2641.19 | 0.35% | 2652.3 | 2601 |
| Tue Jul 29 2025 | 2608 | 2632.1 | 0.92% | 2649 | 2580 |
| Mon Jul 28 2025 | 2710 | 2608 | -4.12% | 2745 | 2601 |