Angel One Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 305.3 | 306.85 | 1.04% | 311.55 | 303.15 |
| Thu May 14 2026 | 300.29 | 303.7 | 1.86% | 306.29 | 290.79 |
| Wed May 13 2026 | 300.1 | 298.14 | -0.32% | 303.39 | 297.04 |
| Tue May 12 2026 | 315.64 | 299.1 | -5.71% | 315.95 | 296.95 |
| Mon May 11 2026 | 323.75 | 317.2 | -2.70% | 326.95 | 316.14 |
| Fri May 08 2026 | 322 | 326 | 1.05% | 334.95 | 319 |
| Thu May 07 2026 | 318.39 | 322.6 | 1.81% | 324.7 | 315.54 |
| Wed May 06 2026 | 316.75 | 316.85 | 0.78% | 318.6 | 310.6 |
| Tue May 05 2026 | 307.89 | 314.39 | 2.17% | 317.5 | 303.7 |
| Mon May 04 2026 | 308.7 | 307.7 | -0.32% | 313.5 | 303.95 |
