Angel One Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 322.81 | 314.52 | -2.08% | 323 | 309.51 |
| Thu Apr 23 2026 | 328 | 321.2 | -2.25% | 328 | 320.3 |
| Wed Apr 22 2026 | 324.04 | 328.58 | 1.40% | 330.23 | 323.2 |
| Tue Apr 21 2026 | 319.35 | 324.04 | 1.53% | 326.64 | 318.73 |
| Mon Apr 20 2026 | 322.6 | 319.16 | -1.03% | 327.95 | 314.2 |
| Fri Apr 17 2026 | 302 | 322.47 | 10.21% | 324.39 | 297.51 |
| Thu Apr 16 2026 | 299.35 | 292.6 | -1.73% | 301.5 | 288.72 |
| Wed Apr 15 2026 | 287.79 | 297.76 | 6.17% | 298.89 | 286.11 |
| Mon Apr 13 2026 | 273 | 280.45 | -0.19% | 282.79 | 273 |
| Fri Apr 10 2026 | 281.48 | 280.98 | -0.29% | 287.89 | 279.54 |
