| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 2545 | 2518.6 | -0.76% | 2568 | 2508.2 |
| Thu Aug 21 2025 | 2720.8 | 2537.8 | -6.73% | 2735 | 2529.6 |
| Wed Aug 20 2025 | 2681.6 | 2720.8 | 1.61% | 2727.5 | 2647.1 |
| Tue Aug 19 2025 | 2675 | 2677.8 | 0.41% | 2690.89 | 2637 |
| Mon Aug 18 2025 | 2669.89 | 2666.89 | 0.93% | 2736.8 | 2643 |
| Thu Aug 14 2025 | 2631.8 | 2642.19 | 0.39% | 2673.39 | 2615.1 |
| Wed Aug 13 2025 | 2519 | 2631.8 | 4.99% | 2637.89 | 2519 |
| Tue Aug 12 2025 | 2550.6 | 2506.8 | -1.62% | 2562.19 | 2502 |
| Mon Aug 11 2025 | 2550 | 2548.1 | -0.18% | 2564.69 | 2528.39 |
| Fri Aug 08 2025 | 2644.8 | 2552.6 | -3.38% | 2652.69 | 2540.8 |