Angel One Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 2474 | 2457.6 | -1.35% | 2504 | 2415 |
| Mon Feb 23 2026 | 2524 | 2491.3 | -0.20% | 2530 | 2468 |
| Fri Feb 20 2026 | 2509 | 2496.3 | -0.53% | 2543.89 | 2482.5 |
| Thu Feb 19 2026 | 2609 | 2509.6 | -3.17% | 2625 | 2502.19 |
| Wed Feb 18 2026 | 2583 | 2591.8 | 0.84% | 2654.8 | 2575.89 |
| Tue Feb 17 2026 | 2565.1 | 2570.19 | -0.10% | 2609.89 | 2541.39 |
| Mon Feb 16 2026 | 2529.89 | 2572.8 | -4.65% | 2600 | 2441 |
| Fri Feb 13 2026 | 2709 | 2698.3 | -1.95% | 2733.39 | 2669.8 |
| Thu Feb 12 2026 | 2768 | 2752 | -1.05% | 2768 | 2705.3 |
| Wed Feb 11 2026 | 2780 | 2781.1 | -0.07% | 2800 | 2764.1 |
