Angel One Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 337.7 | 332.6 | -1.51% | 342.4 | 319.5 |
| Thu Jun 04 2026 | 334 | 337.7 | 0.88% | 343.54 | 334 |
| Wed Jun 03 2026 | 343 | 334.75 | -2.30% | 343.35 | 327.6 |
| Tue Jun 02 2026 | 334.6 | 342.64 | 2.10% | 344.75 | 331.89 |
| Mon Jun 01 2026 | 341 | 335.6 | -0.50% | 345.54 | 334.04 |
| Fri May 29 2026 | 338.45 | 337.29 | 0.10% | 344 | 335.29 |
| Wed May 27 2026 | 345 | 336.95 | -2.18% | 350.25 | 335.04 |
| Tue May 26 2026 | 347 | 344.45 | -0.58% | 351 | 343 |
| Mon May 25 2026 | 342 | 346.45 | 2.09% | 348.7 | 342 |
| Fri May 22 2026 | 341.95 | 339.35 | -0.09% | 345.64 | 335.64 |
