Angel One Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 218 | 216.98 | 0.16% | 221.2 | 214.5 |
| Mon Mar 16 2026 | 215.58 | 216.63 | 0.49% | 217.89 | 210.61 |
| Fri Mar 13 2026 | 212.82 | 215.58 | 1.18% | 218.38 | 208.63 |
| Thu Mar 12 2026 | 216 | 213.07 | -2.49% | 217.5 | 212.36 |
| Wed Mar 11 2026 | 226.05 | 218.52 | -3.01% | 227.69 | 217.8 |
| Tue Mar 10 2026 | 222.99 | 225.3 | 2.90% | 226.5 | 220.25 |
| Mon Mar 09 2026 | 215 | 218.96 | -0.27% | 219.99 | 209 |
| Fri Mar 06 2026 | 226.5 | 219.55 | -2.28% | 230.5 | 218.19 |
| Thu Mar 05 2026 | 223.8 | 224.67 | 1.32% | 225.88 | 220.74 |
| Wed Mar 04 2026 | 222.19 | 221.75 | -2.02% | 223.25 | 217.52 |
