Angel One share price history

ANGELONE

2511

13.20 (0.53%)
Last updated on 23 Oct, 2025 | 15:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Angel One Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 20252505.925110.53%2533.42480.5
Tue Oct 21 202525092497.8-0.07%2513.82486
Mon Oct 20 20252508.82499.60.12%25252492.5
Fri Oct 17 20252468.12496.50.56%25592460.69
Thu Oct 16 202524402482.61.53%2530.32433.1
Wed Oct 15 20252406.892445.191.69%2460.692381
Tue Oct 14 20252363.892404.62.73%24352347.39
Mon Oct 13 20252289.32340.691.62%23662255.39
Fri Oct 10 20252264.52303.31.71%2319.392253
Thu Oct 09 202522252264.62.12%22792213