Angel One share price history
ANGELONE
2698.3
53.70 (-1.95%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Angel One Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 2709 | 2698.3 | -1.95% | 2733.4 | 2669.8 |
| Thu Feb 12 2026 | 2768 | 2752 | -1.05% | 2768 | 2705.3 |
| Wed Feb 11 2026 | 2780 | 2781.1 | -0.07% | 2800 | 2764.1 |
| Tue Feb 10 2026 | 2724 | 2783 | 2.49% | 2808.69 | 2716.19 |
| Mon Feb 09 2026 | 2652 | 2715.5 | 2.78% | 2724.6 | 2649.89 |
| Fri Feb 06 2026 | 2618.1 | 2642 | -0.11% | 2648.5 | 2565.19 |
| Thu Feb 05 2026 | 2665 | 2645 | -1.55% | 2682.3 | 2626.1 |
| Wed Feb 04 2026 | 2590 | 2686.69 | 3.82% | 2695 | 2566.69 |
| Tue Feb 03 2026 | 2500 | 2587.8 | 7.77% | 2663.89 | 2500 |
| Mon Feb 02 2026 | 2313 | 2401.3 | 3.82% | 2417.5 | 2256.1 |
