Angel One Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 341.5 | 335.25 | -1.58% | 344.75 | 334.7 |
| Wed Jun 24 2026 | 342 | 340.64 | -0.43% | 344 | 335.75 |
| Tue Jun 23 2026 | 354.79 | 342.1 | -3.58% | 355.5 | 339.04 |
| Mon Jun 22 2026 | 354.89 | 354.79 | 0.31% | 356.2 | 350.5 |
| Fri Jun 19 2026 | 355 | 353.7 | 0.26% | 360.45 | 349.64 |
| Thu Jun 18 2026 | 350 | 352.79 | 1.17% | 356.79 | 347.54 |
| Wed Jun 17 2026 | 349.95 | 348.7 | 0.13% | 351.5 | 343.75 |
| Tue Jun 16 2026 | 353 | 348.25 | -1.15% | 353.45 | 342.89 |
| Mon Jun 15 2026 | 344 | 352.29 | 3.77% | 356.14 | 342.85 |
| Fri Jun 12 2026 | 329 | 339.5 | 4.86% | 340.29 | 325.04 |
