Angel One Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 241 | 246.05 | 2.16% | 246.91 | 236.7 |
| Thu Apr 02 2026 | 233 | 240.85 | 0.10% | 241.91 | 228.44 |
| Wed Apr 01 2026 | 238.96 | 240.6 | 5.75% | 244.44 | 238 |
| Mon Mar 30 2026 | 229.8 | 227.52 | -3.29% | 234.38 | 226 |
| Fri Mar 27 2026 | 238 | 235.27 | -2.64% | 243 | 233.72 |
| Wed Mar 25 2026 | 233.5 | 241.66 | 4.87% | 243.8 | 233.1 |
| Tue Mar 24 2026 | 226.99 | 230.44 | 4.31% | 231.49 | 223.14 |
| Mon Mar 23 2026 | 227 | 220.91 | -4.50% | 228.6 | 218.8 |
| Fri Mar 20 2026 | 235.89 | 231.32 | -0.47% | 237.8 | 230 |
| Thu Mar 19 2026 | 230 | 232.41 | -1.61% | 234.91 | 228 |
