Angel Fibers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 8.59 | 8.86 | -7.03% | 9.59 | 8.59 |
| Wed Jul 29 2026 | 9.53 | 9.53 | -10.09% | 9.53 | 9.53 |
| Thu Jul 09 2026 | 10.6 | 10.6 | 7.61% | 10.8 | 10.6 |
| Wed Jul 08 2026 | 9.85 | 9.85 | -9.22% | 9.85 | 9.85 |
| Tue Jun 30 2026 | 10.8 | 10.85 | -9.58% | 10.85 | 10.8 |
| Tue Jun 02 2026 | 12 | 12 | 4.99% | 12 | 12 |
| Mon May 11 2026 | 11.43 | 11.43 | 4.96% | 11.43 | 11.43 |
| Fri May 08 2026 | 10.39 | 10.89 | 4.81% | 10.89 | 10.39 |
| Thu May 07 2026 | 10.39 | 10.39 | 5.06% | 10.39 | 10.39 |
| Thu Apr 30 2026 | 9.89 | 9.89 | -5.09% | 9.89 | 9.89 |
