Angel Fibers share price history
ANGEL
14.73
0.00 (0.00%)Last updated on 10 Nov, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAngel Fibers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 14.72 | 14.72 | -5.03% | 14.72 | 14.72 |
| Tue Oct 14 2025 | 15.5 | 15.5 | -9.78% | 15.5 | 15.5 |
| Mon Oct 13 2025 | 17.18 | 17.18 | -9.91% | 17.18 | 17.18 |
| Fri Oct 10 2025 | 19.07 | 19.07 | -10.05% | 19.07 | 19.07 |
| Wed Aug 20 2025 | 21.2 | 21.2 | -4.93% | 21.2 | 21.2 |
| Wed Jul 30 2025 | 22.3 | 22.3 | -4.99% | 22.3 | 22.3 |
| Fri Jul 25 2025 | 23.47 | 23.47 | 9.88% | 23.47 | 23.47 |
| Thu Jul 24 2025 | 21.36 | 21.36 | 9.54% | 21.36 | 21.36 |
| Wed Jul 23 2025 | 19.5 | 19.5 | 10.05% | 19.5 | 19.5 |
| Thu Jul 10 2025 | 14.57 | 17.72 | 9.38% | 17.72 | 14.57 |