Angel Fibers share price history

ANGEL

TextileSmall

21.2

0.00 (0.00%)
Last updated on 9 Sep, 2025 | 09:43 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Angel Fibers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 20 202521.221.2-4.93%21.221.2
Wed Jul 30 202522.322.3-4.99%22.322.3
Fri Jul 25 202523.4723.479.88%23.4723.47
Thu Jul 24 202521.3621.369.54%21.3621.36
Wed Jul 23 202519.519.510.05%19.519.5
Thu Jul 10 202514.5717.729.38%17.7214.57
Mon Jul 07 202516.216.2-10.00%16.216.2
Fri Jun 27 202519.76180.22%19.7618
Thu Jun 26 202517.9617.969.91%17.9617.96
Wed Jun 11 202516.3416.34-4.94%16.3416.34