Angel Fibers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 11.52 | 11.52 | -5.03% | 11.52 | 11.52 |
| Wed Apr 22 2026 | 12.13 | 12.13 | -4.94% | 12.13 | 12.13 |
| Fri Apr 17 2026 | 12.75 | 12.76 | 4.76% | 12.78 | 12.75 |
| Thu Apr 16 2026 | 12.18 | 12.18 | 5.00% | 12.18 | 12.18 |
| Wed Apr 15 2026 | 11.6 | 11.6 | 4.88% | 11.6 | 11.6 |
| Mon Apr 13 2026 | 11 | 11.06 | -3.32% | 11.06 | 11 |
| Fri Apr 10 2026 | 10.47 | 11.44 | 4.00% | 11.48 | 10.47 |
| Mon Mar 30 2026 | 10.71 | 11 | -6.78% | 11 | 10.71 |
| Fri Mar 27 2026 | 13 | 11.8 | -8.95% | 13 | 11.67 |
| Wed Mar 25 2026 | 12.96 | 12.96 | -9.94% | 15 | 12.96 |
