Angel Fibers share price history
ANGEL
21.2
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAngel Fibers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 20 2025 | 21.2 | 21.2 | -4.93% | 21.2 | 21.2 |
| Wed Jul 30 2025 | 22.3 | 22.3 | -4.99% | 22.3 | 22.3 |
| Fri Jul 25 2025 | 23.47 | 23.47 | 9.88% | 23.47 | 23.47 |
| Thu Jul 24 2025 | 21.36 | 21.36 | 9.54% | 21.36 | 21.36 |
| Wed Jul 23 2025 | 19.5 | 19.5 | 10.05% | 19.5 | 19.5 |
| Thu Jul 10 2025 | 14.57 | 17.72 | 9.38% | 17.72 | 14.57 |
| Mon Jul 07 2025 | 16.2 | 16.2 | -10.00% | 16.2 | 16.2 |
| Fri Jun 27 2025 | 19.76 | 18 | 0.22% | 19.76 | 18 |
| Thu Jun 26 2025 | 17.96 | 17.96 | 9.91% | 17.96 | 17.96 |
| Wed Jun 11 2025 | 16.34 | 16.34 | -4.94% | 16.34 | 16.34 |