Angel Fibers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 11.43 | 11.43 | 4.96% | 11.43 | 11.43 |
| Fri May 08 2026 | 10.39 | 10.89 | 4.81% | 10.89 | 10.39 |
| Thu May 07 2026 | 10.39 | 10.39 | 5.06% | 10.39 | 10.39 |
| Thu Apr 30 2026 | 9.89 | 9.89 | -5.09% | 9.89 | 9.89 |
| Wed Apr 29 2026 | 10.42 | 10.42 | -4.93% | 10.42 | 10.42 |
| Mon Apr 27 2026 | 10.96 | 10.96 | -4.86% | 10.96 | 10.96 |
| Thu Apr 23 2026 | 11.52 | 11.52 | -5.03% | 11.52 | 11.52 |
| Wed Apr 22 2026 | 12.13 | 12.13 | -4.94% | 12.13 | 12.13 |
| Fri Apr 17 2026 | 12.75 | 12.76 | 4.76% | 12.78 | 12.75 |
| Thu Apr 16 2026 | 12.18 | 12.18 | 5.00% | 12.18 | 12.18 |
