Angel Fibers share price history
ANGEL
15.56
0.00 (0.00%)Last updated on 13 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Angel Fibers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 06 2026 | 15.56 | 15.56 | -9.69% | 15.56 | 15.56 |
| Fri Jan 02 2026 | 17.23 | 17.23 | 9.89% | 17.23 | 17.23 |
| Thu Jan 01 2026 | 13.26 | 15.68 | 6.52% | 15.68 | 13.26 |
| Fri Oct 17 2025 | 14.72 | 14.72 | -5.03% | 14.72 | 14.72 |
| Tue Oct 14 2025 | 15.5 | 15.5 | -9.78% | 15.5 | 15.5 |
| Mon Oct 13 2025 | 17.18 | 17.18 | -9.91% | 17.18 | 17.18 |
| Fri Oct 10 2025 | 19.07 | 19.07 | -10.05% | 19.07 | 19.07 |
| Wed Aug 20 2025 | 21.2 | 21.2 | -4.93% | 21.2 | 21.2 |
| Wed Jul 30 2025 | 22.3 | 22.3 | -4.99% | 22.3 | 22.3 |
| Fri Jul 25 2025 | 23.47 | 23.47 | 9.88% | 23.47 | 23.47 |
