Angel Fibers Share Price History

ANGEL

Textile Small Cap

100.00 (0.00%)

Last updated on 6 Oct, 2026 | 10:26 IST

Free Demat with Zero AMC*

Angel Fibers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Sep 29 2026	10	10	0.00%	10	10
Tue Sep 22 2026	9.5	10	-4.76%	10	9.5
Wed Sep 02 2026	10.5	10.5	-3.23%	10.5	10.5
Mon Aug 31 2026	10.19	10.85	-14.90%	10.89	10.19
Fri Aug 28 2026	12.75	12.75	19.94%	12.75	12.75
Thu Aug 13 2026	10.63	10.63	19.98%	10.63	10.63
Wed Aug 12 2026	8.86	8.86	0.00%	8.86	8.86
Fri Jul 31 2026	8.59	8.86	-7.03%	9.59	8.59
Wed Jul 29 2026	9.53	9.53	-10.09%	9.53	9.53
Thu Jul 09 2026	10.6	10.6	7.61%	10.8	10.6

1
2
3
4
...
6

Angel Fibers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support