Angel Fibers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 10.71 | 11 | -6.78% | 11 | 10.71 |
| Fri Mar 27 2026 | 13 | 11.8 | -8.95% | 13 | 11.67 |
| Wed Mar 25 2026 | 12.96 | 12.96 | -9.94% | 15 | 12.96 |
| Mon Mar 23 2026 | 10.89 | 14.39 | 11.21% | 14.39 | 10.89 |
| Fri Mar 20 2026 | 12.94 | 12.94 | 17.64% | 12.94 | 12.94 |
| Tue Mar 17 2026 | 10.19 | 11 | 8.91% | 11 | 10.19 |
| Mon Mar 16 2026 | 10.1 | 10.1 | -14.41% | 10.1 | 10.1 |
| Thu Mar 12 2026 | 11.8 | 11.8 | -9.92% | 11.8 | 11.8 |
| Tue Mar 10 2026 | 13.1 | 13.1 | -0.68% | 13.1 | 13.1 |
| Fri Mar 06 2026 | 13.19 | 13.19 | 0.00% | 13.19 | 13.19 |
