Angel Fibers share price history
ANGEL
15
1.10 (7.91%)Last updated on 24 Feb, 2026 | 14:38 IST
BUYSELL
Free Demat with Zero AMC*
Angel Fibers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 11.91 | 15 | 7.99% | 15 | 11.85 |
| Mon Feb 23 2026 | 12.18 | 13.89 | -7.40% | 13.89 | 12.14 |
| Wed Feb 18 2026 | 15 | 15 | 0.00% | 15 | 15 |
| Fri Feb 06 2026 | 15 | 15 | -3.60% | 15 | 15 |
| Thu Feb 05 2026 | 15.56 | 15.56 | 0.00% | 15.56 | 15.56 |
| Tue Jan 20 2026 | 15.56 | 15.56 | 0.00% | 15.56 | 15.56 |
| Tue Jan 06 2026 | 15.56 | 15.56 | -9.69% | 15.56 | 15.56 |
| Fri Jan 02 2026 | 17.23 | 17.23 | 9.89% | 17.23 | 17.23 |
| Thu Jan 01 2026 | 13.26 | 15.68 | 6.52% | 15.68 | 13.26 |
| Fri Oct 17 2025 | 14.72 | 14.72 | -5.03% | 14.72 | 14.72 |
