Angel Fibers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 10.1 | 10.1 | -14.41% | 10.1 | 10.1 |
| Thu Mar 12 2026 | 11.8 | 11.8 | -9.92% | 11.8 | 11.8 |
| Tue Mar 10 2026 | 13.1 | 13.1 | -0.68% | 13.1 | 13.1 |
| Fri Mar 06 2026 | 13.19 | 13.19 | 0.00% | 13.19 | 13.19 |
| Wed Mar 04 2026 | 13.19 | 13.19 | 0.00% | 13.19 | 13.19 |
| Mon Mar 02 2026 | 12 | 13.19 | -12.07% | 13.19 | 12 |
| Fri Feb 27 2026 | 15 | 15 | 0.00% | 15 | 15 |
| Wed Feb 25 2026 | 12.75 | 15 | 0.00% | 15 | 12.69 |
| Tue Feb 24 2026 | 11.9 | 15 | 7.99% | 15 | 11.85 |
| Mon Feb 23 2026 | 12.18 | 13.89 | -7.40% | 13.89 | 12.14 |
