Andrew Yule & Company share price history

ANDREWYU

AgricultureSmall

26.82

0.71 (2.72%)
Last updated on 18 Aug, 2025 | 15:48 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Andrew Yule & Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202526.6326.822.72%27.7926.63
Thu Aug 14 202526.7526.110.35%26.7525.79
Wed Aug 13 202526.0226.020.58%26.7725.86
Tue Aug 12 202526.5625.87-2.60%26.9425.52
Mon Aug 11 202526.6826.56-0.41%26.8826.2
Fri Aug 08 202527.0126.67-2.20%27.7926
Thu Aug 07 202527.9727.27-0.84%27.9727
Wed Aug 06 202528.1227.5-1.33%28.4827.2
Tue Aug 05 202529.3727.87-3.46%29.3727.7
Mon Aug 04 202529.728.870.00%29.728.5