Andrew Yule & Company share price history
ANDREWYU
25.59
0.09 (0.35%)Last updated on 12 Nov, 2025 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAndrew Yule & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 25.2 | 25.59 | 0.35% | 25.64 | 25.2 |
| Mon Nov 10 2025 | 25.69 | 25.5 | -0.74% | 26 | 25.42 |
| Fri Nov 07 2025 | 25.44 | 25.69 | 0.98% | 25.97 | 25 |
| Thu Nov 06 2025 | 25.64 | 25.44 | -0.51% | 25.96 | 25.12 |
| Tue Nov 04 2025 | 26.04 | 25.57 | -1.80% | 26.2 | 25.39 |
| Mon Nov 03 2025 | 26.17 | 26.04 | -2.29% | 26.9 | 25.75 |
| Fri Oct 31 2025 | 26.64 | 26.65 | -0.52% | 27.28 | 26.39 |
| Thu Oct 30 2025 | 26.98 | 26.79 | -0.70% | 27.36 | 26.64 |
| Wed Oct 29 2025 | 25.84 | 26.98 | 5.56% | 27.89 | 25.5 |
| Tue Oct 28 2025 | 26.25 | 25.56 | -1.24% | 26.25 | 25.45 |