Andrew Yule & Company share price history
ANDREWYU
21.99
0.02 (-0.09%)Last updated on 13 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Andrew Yule & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 22.01 | 21.99 | -0.09% | 22.28 | 21.96 |
| Mon Jan 12 2026 | 21.76 | 22.01 | -0.05% | 22.15 | 21.7 |
| Fri Jan 09 2026 | 22.04 | 22.02 | -0.81% | 22.73 | 21.85 |
| Thu Jan 08 2026 | 23 | 22.2 | -2.29% | 23 | 22.1 |
| Wed Jan 07 2026 | 23.39 | 22.72 | -1.73% | 23.39 | 22.55 |
| Tue Jan 06 2026 | 23.62 | 23.12 | -0.39% | 23.62 | 23.05 |
| Mon Jan 05 2026 | 23.45 | 23.21 | -1.02% | 23.45 | 23.06 |
| Fri Jan 02 2026 | 23.31 | 23.45 | 1.30% | 23.82 | 23.19 |
| Thu Jan 01 2026 | 23.29 | 23.15 | 0.48% | 23.48 | 22.95 |
| Wed Dec 31 2025 | 23 | 23.04 | 0.44% | 23.38 | 22.79 |
