Andrew Yule & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 20.6 | 20.21 | -2.04% | 20.6 | 19.6 |
| Fri Feb 27 2026 | 20.51 | 20.63 | 0.00% | 20.92 | 20.51 |
| Thu Feb 26 2026 | 20.76 | 20.63 | -0.63% | 21.04 | 20.59 |
| Wed Feb 25 2026 | 20.88 | 20.76 | -0.57% | 21.11 | 20.54 |
| Tue Feb 24 2026 | 20.53 | 20.88 | 0.05% | 21.38 | 20.45 |
| Mon Feb 23 2026 | 21.14 | 20.87 | -1.14% | 21.54 | 20.79 |
| Fri Feb 20 2026 | 20.8 | 21.11 | 0.62% | 21.69 | 20.5 |
| Thu Feb 19 2026 | 21.29 | 20.98 | -1.36% | 21.59 | 20.89 |
| Wed Feb 18 2026 | 21.77 | 21.27 | -0.51% | 21.77 | 21.11 |
| Tue Feb 17 2026 | 21.36 | 21.38 | 0.09% | 21.69 | 21.1 |
Andrew Yule & Company Associated Pages
