Andrew Yule & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 23.78 | 24.54 | 2.89% | 24.7 | 23.78 |
| Mon Jun 15 2026 | 23.79 | 23.85 | 1.40% | 24.29 | 23.7 |
| Fri Jun 12 2026 | 23.69 | 23.52 | 1.29% | 23.69 | 23.14 |
| Thu Jun 11 2026 | 23 | 23.22 | 0.56% | 23.69 | 22.61 |
| Wed Jun 10 2026 | 23.75 | 23.09 | -1.62% | 23.95 | 23.03 |
| Tue Jun 09 2026 | 22.88 | 23.47 | 0.90% | 23.67 | 22.88 |
| Mon Jun 08 2026 | 23.4 | 23.26 | -1.23% | 23.89 | 22.98 |
| Fri Jun 05 2026 | 24.2 | 23.55 | 0.04% | 24.5 | 23.45 |
| Thu Jun 04 2026 | 23.04 | 23.54 | 1.03% | 24.21 | 23.04 |
| Wed Jun 03 2026 | 24.25 | 23.3 | -4.04% | 24.88 | 22.63 |
Andrew Yule & Company Associated Pages
