Andrew Yule & Company share price history
ANDREWYU
20.66
1.08 (-4.97%)Last updated on 23 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Andrew Yule & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 21.23 | 20.66 | -4.92% | 21.77 | 20.25 |
| Thu Jan 22 2026 | 21.69 | 21.73 | 2.21% | 21.89 | 21.31 |
| Wed Jan 21 2026 | 21.2 | 21.26 | -0.14% | 22 | 21.01 |
| Tue Jan 20 2026 | 22.48 | 21.29 | -4.10% | 22.48 | 21.1 |
| Mon Jan 19 2026 | 22.26 | 22.2 | -0.31% | 22.46 | 22.04 |
| Fri Jan 16 2026 | 22.5 | 22.27 | 0.54% | 23 | 22.15 |
| Wed Jan 14 2026 | 21.89 | 22.15 | 0.87% | 22.59 | 21.89 |
| Tue Jan 13 2026 | 22.01 | 21.96 | -0.23% | 22.28 | 21.89 |
| Mon Jan 12 2026 | 21.76 | 22.01 | -0.05% | 22.15 | 21.7 |
| Fri Jan 09 2026 | 22.04 | 22.02 | -0.81% | 22.73 | 21.85 |
