Andrew Yule & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 23.92 | 25.49 | 6.56% | 26 | 23.65 |
| Thu Jul 23 2026 | 24.5 | 23.92 | -1.24% | 24.5 | 23.51 |
| Wed Jul 22 2026 | 24.39 | 24.22 | 0.71% | 24.39 | 23.89 |
| Tue Jul 21 2026 | 24.5 | 24.05 | -0.74% | 24.5 | 23.5 |
| Mon Jul 20 2026 | 25.01 | 24.23 | -2.10% | 25.01 | 23.87 |
| Fri Jul 17 2026 | 25.15 | 24.75 | -1.55% | 25.55 | 24.62 |
| Thu Jul 16 2026 | 25.79 | 25.14 | -1.26% | 25.79 | 24.8 |
| Wed Jul 15 2026 | 24.7 | 25.46 | 4.26% | 25.78 | 24 |
| Tue Jul 14 2026 | 24.96 | 24.42 | -2.16% | 24.97 | 24.04 |
| Mon Jul 13 2026 | 25.14 | 24.96 | -0.60% | 25.36 | 24.79 |
Andrew Yule & Company Associated Pages
