Andrew Yule & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 20.55 | 21.18 | 3.17% | 21.6 | 20.53 |
| Thu Apr 16 2026 | 19.5 | 20.53 | 5.55% | 20.79 | 19.5 |
| Wed Apr 15 2026 | 19.04 | 19.45 | 2.15% | 19.89 | 19.04 |
| Mon Apr 13 2026 | 18.95 | 19.04 | -0.99% | 19.36 | 18.53 |
| Fri Apr 10 2026 | 18.77 | 19.23 | 3.61% | 19.44 | 18.77 |
| Thu Apr 09 2026 | 18.5 | 18.56 | -0.48% | 18.93 | 18.3 |
| Wed Apr 08 2026 | 18.97 | 18.65 | 6.03% | 18.97 | 18.2 |
| Tue Apr 07 2026 | 17.79 | 17.59 | 0.40% | 17.79 | 17.2 |
| Mon Apr 06 2026 | 17.64 | 17.52 | 1.04% | 17.69 | 17.1 |
| Thu Apr 02 2026 | 16.87 | 17.34 | 1.23% | 17.39 | 16.48 |
Andrew Yule & Company Associated Pages
