Andrew Yule & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 27 | 27 | 0.56% | 27.49 | 26.61 |
| Thu Sep 24 2026 | 28.25 | 26.85 | -4.41% | 28.28 | 26.29 |
| Wed Sep 23 2026 | 26.75 | 28.09 | 6.08% | 28.98 | 26.12 |
| Tue Sep 22 2026 | 26.42 | 26.48 | 0.23% | 26.97 | 26.03 |
| Mon Sep 21 2026 | 25.8 | 26.42 | 0.57% | 26.79 | 25.8 |
| Fri Sep 18 2026 | 25.97 | 26.27 | 0.77% | 26.65 | 25.75 |
| Thu Sep 17 2026 | 25.87 | 26.07 | 0.77% | 26.69 | 25.1 |
| Wed Sep 16 2026 | 25.64 | 25.87 | 0.90% | 26.78 | 25.11 |
| Tue Sep 15 2026 | 26.1 | 25.64 | -2.25% | 26.88 | 25.3 |
| Fri Sep 11 2026 | 27.2 | 26.23 | -2.02% | 27.2 | 25.8 |
Andrew Yule & Company Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ANDREWYU
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
