Andrew Yule & Company share price history
ANDREWYU
26.1
0.11 (0.42%)Last updated on 21 Oct, 2025 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAndrew Yule & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 26.1 | 26.1 | 0.46% | 26.25 | 25.49 |
| Mon Oct 20 2025 | 26.34 | 25.98 | 0.08% | 26.34 | 25.61 |
| Fri Oct 17 2025 | 25.89 | 25.96 | 0.00% | 26.14 | 25.77 |
| Thu Oct 16 2025 | 26.01 | 25.96 | -0.35% | 26.42 | 25.92 |
| Wed Oct 15 2025 | 26 | 26.05 | 0.77% | 26.48 | 25.5 |
| Tue Oct 14 2025 | 26.15 | 25.85 | -1.15% | 26.46 | 25.6 |
| Mon Oct 13 2025 | 26.79 | 26.15 | -0.87% | 26.79 | 25.98 |
| Fri Oct 10 2025 | 26.2 | 26.38 | -0.53% | 27.23 | 26.2 |
| Thu Oct 09 2025 | 26.98 | 26.52 | -0.30% | 27.05 | 26.35 |
| Wed Oct 08 2025 | 27.2 | 26.6 | -1.63% | 27.47 | 26.3 |