Andrew Yule & Company share price history
ANDREWYU
23.78
0.49 (2.10%)Last updated on 4 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAndrew Yule & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 23.12 | 23.78 | 2.10% | 25 | 23.12 |
| Wed Dec 03 2025 | 24.1 | 23.29 | -2.02% | 24.1 | 23.11 |
| Tue Dec 02 2025 | 24.01 | 23.77 | -1.78% | 24.3 | 23.64 |
| Mon Dec 01 2025 | 24.61 | 24.2 | -1.67% | 24.96 | 24 |
| Fri Nov 28 2025 | 24.32 | 24.61 | 0.98% | 24.92 | 24.12 |
| Thu Nov 27 2025 | 24.45 | 24.37 | -0.04% | 24.76 | 24.31 |
| Wed Nov 26 2025 | 24.17 | 24.38 | 0.87% | 24.54 | 24.05 |
| Tue Nov 25 2025 | 24.04 | 24.17 | 0.54% | 24.67 | 23.7 |
| Mon Nov 24 2025 | 24.81 | 24.04 | -2.67% | 25.15 | 23.75 |
| Fri Nov 21 2025 | 24.79 | 24.7 | -1.00% | 25.28 | 24.5 |