Andrew Yule & Company share price history
ANDREWYU
26.18
0.10 (0.38%)Last updated on 1 Oct, 2025 | 14:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAndrew Yule & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 26.37 | 26.18 | 0.42% | 26.38 | 26 |
| Tue Sep 30 2025 | 25.84 | 26.07 | -0.19% | 26.77 | 25.84 |
| Mon Sep 29 2025 | 26.04 | 26.12 | -0.23% | 26.84 | 25.95 |
| Fri Sep 26 2025 | 27.29 | 26.18 | -1.91% | 27.29 | 25.95 |
| Thu Sep 25 2025 | 27.25 | 26.69 | -2.06% | 27.47 | 26.54 |
| Wed Sep 24 2025 | 27.68 | 27.25 | -0.15% | 27.68 | 27.14 |
| Tue Sep 23 2025 | 27.54 | 27.29 | 0.00% | 27.54 | 27.15 |
| Mon Sep 22 2025 | 27.51 | 27.29 | -1.87% | 27.53 | 26 |
| Fri Sep 19 2025 | 27.29 | 27.81 | 0.32% | 28.19 | 27.29 |
| Thu Sep 18 2025 | 28.01 | 27.72 | -1.07% | 28.29 | 27.54 |