Andrew Yule & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 27 | 26.84 | 0.71% | 28.25 | 26.65 |
| Wed May 06 2026 | 27.48 | 26.65 | -1.77% | 27.64 | 26.05 |
| Tue May 05 2026 | 28.17 | 27.13 | -3.31% | 28.17 | 26.5 |
| Mon May 04 2026 | 26.48 | 28.06 | 8.47% | 29.79 | 26.47 |
| Thu Apr 30 2026 | 26.8 | 25.87 | -3.47% | 27.1 | 25.71 |
| Wed Apr 29 2026 | 26.87 | 26.8 | 1.75% | 28.28 | 26.45 |
| Tue Apr 28 2026 | 27.38 | 26.34 | -2.88% | 28.35 | 25.01 |
| Mon Apr 27 2026 | 26.89 | 27.12 | 7.41% | 28.5 | 25.5 |
| Fri Apr 24 2026 | 22.87 | 25.25 | 10.65% | 27.2 | 22.61 |
| Thu Apr 23 2026 | 24 | 22.82 | -4.20% | 24.04 | 22.7 |
Andrew Yule & Company Associated Pages
