| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 30.52 | 30.78 | 0.03% | 30.97 | 30.51 |
| Tue Jul 15 2025 | 30.39 | 30.77 | 0.75% | 30.95 | 30.39 |
| Mon Jul 14 2025 | 30.97 | 30.54 | -0.55% | 31.32 | 30.06 |
| Fri Jul 11 2025 | 31.37 | 30.71 | -1.79% | 31.37 | 30.5 |
| Thu Jul 10 2025 | 31.03 | 31.27 | 0.29% | 31.39 | 31.03 |
| Wed Jul 09 2025 | 31.48 | 31.18 | 0.10% | 31.5 | 31.07 |
| Tue Jul 08 2025 | 30.5 | 31.15 | 1.17% | 31.7 | 30.5 |
| Mon Jul 07 2025 | 31.29 | 30.79 | -1.06% | 31.69 | 30.53 |
| Fri Jul 04 2025 | 31.22 | 31.12 | 0.23% | 31.5 | 30.72 |
| Thu Jul 03 2025 | 31.79 | 31.05 | -0.32% | 31.79 | 30.95 |