Andrew Yule & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 04 2026 | 24.49 | 24.47 | -0.20% | 24.69 | 23.01 |
| Tue Nov 03 2026 | 23.1 | 24.52 | 6.56% | 25.37 | 23.02 |
| Mon Nov 02 2026 | 22.21 | 23.01 | 4.35% | 24 | 21.89 |
| Fri Oct 30 2026 | 22.54 | 22.05 | -3.12% | 22.7 | 22.01 |
| Thu Oct 29 2026 | 22.54 | 22.76 | 0.98% | 22.96 | 22.29 |
| Wed Oct 28 2026 | 22.6 | 22.54 | -0.27% | 22.84 | 22.01 |
| Tue Oct 27 2026 | 22.45 | 22.6 | 2.91% | 22.82 | 22.18 |
| Mon Oct 26 2026 | 22.54 | 21.96 | 1.57% | 22.98 | 21.79 |
| Fri Oct 23 2026 | 23 | 21.62 | -5.01% | 23.5 | 21.35 |
| Thu Oct 22 2026 | 23.57 | 22.76 | -3.44% | 23.95 | 22.1 |
Andrew Yule & Company Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ANDREWYU
