Andrew Yule & Company Share Price History

ANDREWYU

Agriculture Small Cap

24.010.36 (-1.48%)

Last updated on 15 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Andrew Yule & Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	24.35	24.01	-1.48%	24.85	23.66
Wed Oct 14 2026	23.79	24.37	2.44%	25	23.79
Tue Oct 13 2026	24.06	23.79	-0.21%	24.69	23.36
Mon Oct 12 2026	24.29	23.84	-0.71%	24.79	23.75
Fri Oct 09 2026	24.4	24.01	-1.15%	24.7	23.36
Thu Oct 08 2026	24.64	24.29	-1.34%	24.87	24.15
Wed Oct 07 2026	25	24.62	-1.32%	25.29	24.3
Tue Oct 06 2026	25.02	24.95	-1.54%	25.73	24.12
Mon Oct 05 2026	25	25.34	1.48%	25.89	24.11
Thu Oct 01 2026	25.53	24.97	-4.04%	26.28	24.1

1
2
3
4
5

Andrew Yule & Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support