Andrew Yule & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 25.6 | 25.11 | -4.12% | 25.79 | 24.51 |
| Tue May 26 2026 | 26.5 | 26.19 | -0.68% | 26.65 | 26.02 |
| Mon May 25 2026 | 26.14 | 26.37 | 3.29% | 26.62 | 25.69 |
| Fri May 22 2026 | 25.23 | 25.53 | -0.04% | 25.82 | 25.23 |
| Thu May 21 2026 | 24.7 | 25.54 | 3.44% | 25.98 | 24.4 |
| Wed May 20 2026 | 24.1 | 24.69 | 0.61% | 24.93 | 24.02 |
| Tue May 19 2026 | 24.1 | 24.54 | 0.33% | 24.98 | 24.1 |
| Mon May 18 2026 | 24.89 | 24.46 | -2.67% | 24.98 | 23.98 |
| Fri May 15 2026 | 25.75 | 25.13 | 0.04% | 25.75 | 25.01 |
| Thu May 14 2026 | 26 | 25.12 | -1.53% | 26 | 24.98 |
Andrew Yule & Company Associated Pages
