Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 26.63 | 26.82 | 2.72% | 27.79 | 26.63 |
Thu Aug 14 2025 | 26.75 | 26.11 | 0.35% | 26.75 | 25.79 |
Wed Aug 13 2025 | 26.02 | 26.02 | 0.58% | 26.77 | 25.86 |
Tue Aug 12 2025 | 26.56 | 25.87 | -2.60% | 26.94 | 25.52 |
Mon Aug 11 2025 | 26.68 | 26.56 | -0.41% | 26.88 | 26.2 |
Fri Aug 08 2025 | 27.01 | 26.67 | -2.20% | 27.79 | 26 |
Thu Aug 07 2025 | 27.97 | 27.27 | -0.84% | 27.97 | 27 |
Wed Aug 06 2025 | 28.12 | 27.5 | -1.33% | 28.48 | 27.2 |
Tue Aug 05 2025 | 29.37 | 27.87 | -3.46% | 29.37 | 27.7 |
Mon Aug 04 2025 | 29.7 | 28.87 | 0.00% | 29.7 | 28.5 |