Andrew Yule & Company Share Price History

ANDREWYU

Agriculture Small Cap

24.010.29 (-1.19%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Andrew Yule & Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	24.41	24.01	-1.15%	24.7	23.36
Thu Oct 08 2026	24.64	24.29	-1.34%	24.87	24.15
Wed Oct 07 2026	25	24.62	-1.32%	25.29	24.3
Tue Oct 06 2026	25.02	24.95	-1.54%	25.73	24.12
Mon Oct 05 2026	25	25.34	1.48%	25.89	24.11
Thu Oct 01 2026	25.53	24.97	-4.04%	26.28	24.1
Wed Sep 30 2026	25.85	26.02	0.70%	27.89	25.85
Tue Sep 29 2026	25.81	25.84	0.16%	26.48	25.04
Mon Sep 28 2026	26.61	25.8	-4.44%	26.98	25.12
Fri Sep 25 2026	27	27	0.56%	27.48	26.61

1
2
3
4

Andrew Yule & Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support