Andrew Yule & Company share price history
ANDREWYU
22.44
0.10 (-0.44%)Last updated on 11 Feb, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Andrew Yule & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 22.5 | 22.44 | 1.08% | 22.8 | 21.83 |
| Mon Feb 09 2026 | 21.7 | 22.2 | 3.06% | 22.88 | 21.7 |
| Fri Feb 06 2026 | 22.29 | 21.54 | -0.46% | 22.29 | 21.43 |
| Thu Feb 05 2026 | 21.7 | 21.64 | -1.28% | 22.48 | 21.37 |
| Wed Feb 04 2026 | 21.75 | 21.92 | 0.78% | 22.13 | 21.2 |
| Tue Feb 03 2026 | 22.6 | 21.75 | 1.12% | 22.6 | 21.54 |
| Mon Feb 02 2026 | 21.25 | 21.51 | 0.75% | 21.88 | 20.55 |
| Sun Feb 01 2026 | 21.89 | 21.35 | 0.14% | 21.89 | 21.25 |
| Fri Jan 30 2026 | 21.26 | 21.32 | 0.28% | 21.5 | 20.86 |
| Thu Jan 29 2026 | 21.18 | 21.26 | 0.28% | 21.35 | 21.06 |
