Andrew Yule & Company share price history
ANDREWYU
23.25
0.16 (-0.68%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Andrew Yule & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 23.57 | 23.25 | -0.64% | 23.57 | 23.22 |
| Tue Dec 23 2025 | 23.14 | 23.4 | 1.56% | 23.63 | 23.11 |
| Mon Dec 22 2025 | 22.95 | 23.04 | 0.35% | 23.45 | 22.95 |
| Fri Dec 19 2025 | 22.92 | 22.96 | 1.59% | 23.14 | 22.42 |
| Thu Dec 18 2025 | 23.19 | 22.6 | -1.74% | 23.36 | 22 |
| Wed Dec 17 2025 | 23.47 | 23 | -0.99% | 23.47 | 22.81 |
| Tue Dec 16 2025 | 23.27 | 23.23 | -0.17% | 23.48 | 23.05 |
| Mon Dec 15 2025 | 23.59 | 23.27 | 0.87% | 23.59 | 23.03 |
| Fri Dec 12 2025 | 23.02 | 23.07 | 0.00% | 23.29 | 23 |
| Thu Dec 11 2025 | 23.1 | 23.07 | 0.00% | 23.39 | 22.94 |
