Andrew Yule & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 18.87 | 17.76 | -5.43% | 18.87 | 17.5 |
| Fri Mar 20 2026 | 19.39 | 18.78 | 0.32% | 19.5 | 18.52 |
| Thu Mar 19 2026 | 18.51 | 18.72 | -1.06% | 18.92 | 18.44 |
| Wed Mar 18 2026 | 18.79 | 18.92 | 0.69% | 19.28 | 18.69 |
| Tue Mar 17 2026 | 18.65 | 18.79 | 0.86% | 19.25 | 18.53 |
| Mon Mar 16 2026 | 18.89 | 18.63 | -2.20% | 19.26 | 18.6 |
| Fri Mar 13 2026 | 19.01 | 19.05 | -0.42% | 19.26 | 19.01 |
| Thu Mar 12 2026 | 19.12 | 19.13 | 0.05% | 19.39 | 18.89 |
| Wed Mar 11 2026 | 19 | 19.12 | -0.83% | 19.7 | 19 |
| Tue Mar 10 2026 | 19.81 | 19.28 | 1.37% | 19.81 | 18.7 |
Andrew Yule & Company Associated Pages
