Andrew Yule & Company share price history

0.40 (-1.50%)

Andrew Yule & Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 14 2026	26.52	26.29	-1.50%	27.1	25.73
Thu Aug 13 2026	27.02	26.69	-1.69%	27.04	26.48
Wed Aug 12 2026	27.38	27.15	-0.55%	27.48	26.15
Tue Aug 11 2026	27.5	27.3	-0.44%	27.79	27.1
Mon Aug 10 2026	27.88	27.42	-0.98%	27.88	27.17
Fri Aug 07 2026	27.2	27.69	0.14%	28	27.04
Thu Aug 06 2026	27.2	27.65	-0.18%	28	27.2
Wed Aug 05 2026	27.6	27.7	-0.65%	28.44	27
Tue Aug 04 2026	27.89	27.88	1.12%	28.14	27.38
Mon Aug 03 2026	28.29	27.57	-0.83%	28.29	27.1