| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 28.12 | 27.5 | -1.33% | 28.48 | 27.2 |
| Tue Aug 05 2025 | 29.37 | 27.87 | -3.46% | 29.37 | 27.7 |
| Mon Aug 04 2025 | 29.7 | 28.87 | 0.00% | 29.7 | 28.5 |
| Fri Aug 01 2025 | 29.5 | 28.87 | -1.80% | 30.29 | 28.79 |
| Thu Jul 31 2025 | 29.89 | 29.4 | -1.77% | 29.89 | 29 |
| Wed Jul 30 2025 | 30 | 29.93 | 1.84% | 31.48 | 29.04 |
| Tue Jul 29 2025 | 29.39 | 29.39 | 1.98% | 29.59 | 28.82 |
| Mon Jul 28 2025 | 29.28 | 28.82 | -1.71% | 29.92 | 28.75 |
| Fri Jul 25 2025 | 30.5 | 29.32 | -2.91% | 30.77 | 27.67 |
| Thu Jul 24 2025 | 30.89 | 30.2 | 0.10% | 30.89 | 30.11 |