Andrew Yule & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 27.39 | 26.5 | -3.18% | 27.88 | 26.2 |
| Fri Jul 03 2026 | 27.79 | 27.37 | 0.63% | 27.79 | 27.23 |
| Thu Jul 02 2026 | 27.2 | 27.2 | 0.59% | 27.47 | 26.52 |
| Wed Jul 01 2026 | 27.89 | 27.04 | -2.94% | 28.29 | 26.9 |
| Tue Jun 30 2026 | 27.11 | 27.86 | 2.24% | 29 | 27.11 |
| Mon Jun 29 2026 | 28.79 | 27.25 | -3.20% | 28.79 | 27.01 |
| Thu Jun 25 2026 | 30.31 | 28.15 | -7.13% | 30.93 | 28.02 |
| Wed Jun 24 2026 | 28.25 | 30.31 | 5.94% | 31.5 | 28.25 |
| Tue Jun 23 2026 | 30.85 | 28.61 | -7.71% | 30.85 | 28.1 |
| Mon Jun 22 2026 | 26.98 | 31 | 16.72% | 31.38 | 26.04 |
Andrew Yule & Company Associated Pages
