Andrew Yule & Company share price history
ANDREWYU
27.08
0.43 (-1.56%)Last updated on 8 Sep, 2025 | 09:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAndrew Yule & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 27.45 | 27.08 | -1.56% | 27.45 | 26.8 |
| Thu Sep 04 2025 | 28 | 27.51 | 0.11% | 28.79 | 27.4 |
| Wed Sep 03 2025 | 28.13 | 27.48 | -0.40% | 28.13 | 27.29 |
| Tue Sep 02 2025 | 26.54 | 27.59 | 2.99% | 28.38 | 26.54 |
| Mon Sep 01 2025 | 26.25 | 26.79 | 0.71% | 27.39 | 26.25 |
| Fri Aug 29 2025 | 27.05 | 26.6 | -1.41% | 27.72 | 26.14 |
| Thu Aug 28 2025 | 27 | 26.98 | -1.06% | 27.79 | 26.89 |
| Tue Aug 26 2025 | 28 | 27.27 | -2.75% | 28 | 27.1 |
| Mon Aug 25 2025 | 28.22 | 28.04 | -0.18% | 28.47 | 28 |
| Fri Aug 22 2025 | 28.89 | 28.09 | -1.27% | 28.89 | 28 |