Andhra Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 38.6 | 38.27 | -6.66% | 39.93 | 37.2 |
| Fri Mar 06 2026 | 40.99 | 41 | -1.13% | 41.79 | 40.15 |
| Thu Mar 05 2026 | 39.79 | 41.47 | 6.09% | 41.95 | 39.4 |
| Wed Mar 04 2026 | 38.09 | 39.09 | -0.46% | 39.45 | 38.09 |
| Mon Mar 02 2026 | 39.04 | 39.27 | -2.70% | 39.9 | 38.06 |
| Fri Feb 27 2026 | 40 | 40.36 | 0.12% | 40.88 | 40 |
| Thu Feb 26 2026 | 41.77 | 40.31 | -1.99% | 41.9 | 39.95 |
| Wed Feb 25 2026 | 40.75 | 41.13 | 0.10% | 41.86 | 40.75 |
| Tue Feb 24 2026 | 41.25 | 41.09 | -1.25% | 41.61 | 41 |
| Mon Feb 23 2026 | 42.04 | 41.61 | -1.44% | 42.9 | 41.4 |
Andhra Petrochemicals Associated Pages
