Andhra Petrochemicals share price history
ANDHRAPET
52.75
0.50 (0.96%)Last updated on 10 Nov, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAndhra Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 52.85 | 52.75 | 0.96% | 53.44 | 51.3 |
| Fri Nov 07 2025 | 52.4 | 52.25 | -1.28% | 52.5 | 51.06 |
| Thu Nov 06 2025 | 54 | 52.93 | -3.48% | 54.99 | 52.15 |
| Tue Nov 04 2025 | 55.84 | 54.84 | 0.33% | 55.84 | 54.59 |
| Mon Nov 03 2025 | 57.49 | 54.66 | 1.58% | 58.45 | 54 |
| Fri Oct 31 2025 | 52.61 | 53.81 | 1.45% | 54.47 | 52.61 |
| Thu Oct 30 2025 | 52.52 | 53.04 | 0.87% | 53.79 | 52 |
| Wed Oct 29 2025 | 51.75 | 52.58 | 2.02% | 52.86 | 51.5 |
| Tue Oct 28 2025 | 51.88 | 51.54 | -0.35% | 52.25 | 51.5 |
| Mon Oct 27 2025 | 52.4 | 51.72 | -1.18% | 53 | 51.56 |