Andhra Petrochemicals share price history
ANDHRAPET
48.65
0.51 (-1.04%)Last updated on 24 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Andhra Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 49.16 | 48.65 | -1.02% | 49.4 | 48.56 |
| Tue Dec 23 2025 | 49.04 | 49.15 | 0.22% | 49.4 | 48.29 |
| Mon Dec 22 2025 | 48.5 | 49.04 | 1.60% | 49.5 | 48.5 |
| Fri Dec 19 2025 | 48 | 48.27 | 0.10% | 49.34 | 48 |
| Thu Dec 18 2025 | 48.18 | 48.22 | 0.08% | 48.84 | 48 |
| Wed Dec 17 2025 | 49.02 | 48.18 | -2.07% | 49.24 | 48.09 |
| Tue Dec 16 2025 | 49.88 | 49.2 | -1.36% | 49.99 | 49.04 |
| Mon Dec 15 2025 | 49.5 | 49.88 | -0.68% | 50.15 | 49.5 |
| Fri Dec 12 2025 | 49.31 | 50.22 | 0.36% | 50.45 | 49.31 |
| Thu Dec 11 2025 | 49.88 | 50.04 | -0.04% | 50.38 | 48.68 |
