Andhra Petrochemicals share price history
ANDHRAPET
48.02
0.27 (-0.56%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Andhra Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 48.21 | 48.02 | -0.85% | 48.88 | 48 |
| Fri Jan 09 2026 | 49 | 48.43 | -1.57% | 49.88 | 48 |
| Thu Jan 08 2026 | 50.99 | 49.2 | -2.13% | 50.99 | 48.5 |
| Wed Jan 07 2026 | 50.54 | 50.27 | -0.53% | 50.97 | 50.09 |
| Tue Jan 06 2026 | 51.47 | 50.54 | -1.25% | 52.38 | 50.29 |
| Mon Jan 05 2026 | 50.31 | 51.18 | -1.56% | 51.68 | 50.31 |
| Fri Jan 02 2026 | 52.7 | 51.99 | -1.35% | 53.38 | 51.65 |
| Thu Jan 01 2026 | 52.88 | 52.7 | 0.34% | 53.09 | 52 |
| Wed Dec 31 2025 | 50.15 | 52.52 | 3.69% | 53 | 50 |
| Tue Dec 30 2025 | 52 | 50.65 | -2.89% | 53.4 | 50.15 |
