Andhra Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 42.75 | 41.9 | -0.12% | 42.75 | 41.27 |
| Thu Apr 16 2026 | 42.79 | 41.95 | 0.82% | 43.5 | 41 |
| Wed Apr 15 2026 | 39.5 | 41.61 | 7.77% | 43.4 | 39.5 |
| Mon Apr 13 2026 | 38.7 | 38.61 | -1.68% | 39.5 | 37.79 |
| Fri Apr 10 2026 | 38.06 | 39.27 | 3.34% | 39.99 | 38.06 |
| Thu Apr 09 2026 | 37.02 | 38 | 0.80% | 38.75 | 37 |
| Wed Apr 08 2026 | 35.24 | 37.7 | 9.15% | 39 | 35.24 |
| Tue Apr 07 2026 | 34.7 | 34.54 | -1.23% | 34.7 | 34.09 |
| Mon Apr 06 2026 | 33.5 | 34.97 | 2.46% | 35.25 | 33.34 |
| Thu Apr 02 2026 | 33 | 34.13 | 3.42% | 34.59 | 31 |
