Andhra Petrochemicals share price history
ANDHRAPET
42.55
0.50 (1.19%)Last updated on 17 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Andhra Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 42.49 | 42.55 | 1.21% | 42.95 | 41.5 |
| Mon Feb 16 2026 | 42.59 | 42.04 | -3.45% | 43.34 | 41.99 |
| Fri Feb 13 2026 | 43.9 | 43.54 | -1.69% | 44.11 | 43.2 |
| Thu Feb 12 2026 | 44.4 | 44.29 | -0.25% | 44.86 | 44.15 |
| Wed Feb 11 2026 | 44.45 | 44.4 | -0.72% | 45.43 | 44.13 |
| Tue Feb 10 2026 | 44.38 | 44.72 | 1.13% | 45.38 | 44.2 |
| Mon Feb 09 2026 | 45 | 44.22 | -1.12% | 45.4 | 44 |
| Fri Feb 06 2026 | 44.63 | 44.72 | -0.07% | 45.29 | 44.2 |
| Thu Feb 05 2026 | 46 | 44.75 | -4.65% | 46.79 | 44.09 |
| Wed Feb 04 2026 | 45.84 | 46.93 | 4.40% | 48.49 | 44.29 |
