Andhra Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 40.9 | 39.6 | -1.05% | 40.9 | 39.15 |
| Wed May 27 2026 | 39.11 | 40.02 | 0.45% | 45.95 | 37.29 |
| Tue May 26 2026 | 39.25 | 39.84 | 1.50% | 40 | 39 |
| Mon May 25 2026 | 39.34 | 39.25 | 1.19% | 40.54 | 39 |
| Fri May 22 2026 | 38.79 | 38.79 | 2.35% | 39.2 | 37.5 |
| Thu May 21 2026 | 38.75 | 37.9 | 0.24% | 38.9 | 37.24 |
| Wed May 20 2026 | 37.88 | 37.81 | -0.13% | 38.47 | 37.5 |
| Tue May 19 2026 | 38.68 | 37.86 | -0.66% | 38.74 | 37.81 |
| Mon May 18 2026 | 38.68 | 38.11 | 0.00% | 38.9 | 36.7 |
| Fri May 15 2026 | 38.4 | 38.11 | -0.47% | 38.93 | 38 |
Andhra Petrochemicals Associated Pages
