Andhra Petrochemicals Share Price History

ANDHRAPET

Chemicals Small Cap

40.310.15 (-0.37%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Andhra Petrochemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	40.06	40.31	-0.35%	41.5	40.01
Thu Oct 15 2026	40	40.45	1.38%	41	39.06
Wed Oct 14 2026	39.33	39.9	-0.13%	40.2	39.27
Tue Oct 13 2026	39.18	39.95	1.40%	40.09	38.84
Mon Oct 12 2026	39	39.4	1.03%	39.79	38.7
Fri Oct 09 2026	38.9	39	0.44%	39.4	38.54
Thu Oct 08 2026	39.36	38.83	-2.97%	40.5	38.2
Wed Oct 07 2026	38.88	40.02	3.89%	40.34	38
Tue Oct 06 2026	39.47	38.52	-0.59%	40	38.11
Mon Oct 05 2026	39.11	38.75	-0.15%	41.5	38.11

1
2
3
4
...
25

Andhra Petrochemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support