Andhra Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 40.75 | 40.35 | -0.91% | 41.99 | 40.05 |
| Thu May 07 2026 | 40.59 | 40.72 | -1.38% | 41.79 | 40.29 |
| Wed May 06 2026 | 41.99 | 41.29 | -0.34% | 41.99 | 40.79 |
| Tue May 05 2026 | 39.63 | 41.43 | 4.54% | 43 | 39 |
| Mon May 04 2026 | 40.93 | 39.63 | 0.05% | 41.34 | 39.5 |
| Thu Apr 30 2026 | 39.99 | 39.61 | -1.07% | 40 | 38.29 |
| Wed Apr 29 2026 | 39.02 | 40.04 | 2.01% | 40.99 | 39.02 |
| Tue Apr 28 2026 | 39.4 | 39.25 | -0.10% | 40.49 | 38.59 |
| Mon Apr 27 2026 | 37.91 | 39.29 | 3.64% | 39.43 | 37.5 |
| Fri Apr 24 2026 | 40.79 | 37.91 | -7.06% | 41.54 | 37.29 |
Andhra Petrochemicals Associated Pages
