Andhra Petrochemicals share price history
ANDHRAPET
49.68
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAndhra Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 50.84 | 49.68 | -1.25% | 50.99 | 49.36 |
| Wed Sep 03 2025 | 49.5 | 50.31 | 1.51% | 50.9 | 49.5 |
| Tue Sep 02 2025 | 50.33 | 49.56 | -1.53% | 51 | 49.4 |
| Mon Sep 01 2025 | 49.63 | 50.33 | 1.13% | 52.49 | 49.63 |
| Fri Aug 29 2025 | 48.31 | 49.77 | -0.22% | 50.79 | 48.31 |
| Thu Aug 28 2025 | 50.15 | 49.88 | -2.98% | 51.4 | 49.06 |
| Tue Aug 26 2025 | 52.2 | 51.41 | -2.45% | 52.95 | 51.06 |
| Mon Aug 25 2025 | 53.36 | 52.7 | -1.24% | 53.88 | 52.25 |
| Fri Aug 22 2025 | 52.31 | 53.36 | -0.67% | 54.09 | 52.31 |
| Thu Aug 21 2025 | 50.95 | 53.72 | 6.00% | 54 | 49.59 |