Andhra Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 33.72 | 31.15 | -9.47% | 34.43 | 30.64 |
| Wed Mar 25 2026 | 34.2 | 34.41 | -0.52% | 35.5 | 34 |
| Tue Mar 24 2026 | 36.65 | 34.59 | -0.20% | 36.65 | 33.75 |
| Mon Mar 23 2026 | 36.29 | 34.66 | -5.09% | 36.29 | 34.5 |
| Fri Mar 20 2026 | 37.65 | 36.52 | -0.25% | 37.95 | 36.29 |
| Thu Mar 19 2026 | 37.88 | 36.61 | -4.04% | 37.9 | 36.25 |
| Wed Mar 18 2026 | 37.61 | 38.15 | 0.34% | 38.66 | 37.61 |
| Tue Mar 17 2026 | 38.08 | 38.02 | -0.29% | 38.99 | 37.52 |
| Mon Mar 16 2026 | 38 | 38.13 | 0.24% | 38.58 | 37.31 |
| Fri Mar 13 2026 | 38.99 | 38.04 | -1.93% | 38.99 | 37.49 |
Andhra Petrochemicals Associated Pages
