Andhra Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 48.59 | 48.75 | 2.24% | 49.4 | 48.06 |
| Wed Jul 08 2026 | 48.4 | 47.68 | 0.00% | 50.59 | 45.65 |
| Tue Jul 07 2026 | 51.5 | 47.68 | -5.58% | 51.75 | 47.09 |
| Mon Jul 06 2026 | 47.2 | 50.5 | 15.38% | 52.52 | 46.29 |
| Fri Jul 03 2026 | 44.5 | 43.77 | -0.41% | 44.88 | 43.52 |
| Thu Jul 02 2026 | 44.15 | 43.95 | -0.20% | 44.97 | 43.5 |
| Wed Jul 01 2026 | 44 | 44.04 | 0.11% | 44.9 | 43.04 |
| Tue Jun 30 2026 | 44.79 | 43.99 | -0.52% | 45.43 | 43.11 |
| Mon Jun 29 2026 | 45.09 | 44.22 | -1.27% | 45.09 | 44.04 |
| Thu Jun 25 2026 | 46.99 | 44.79 | -1.50% | 46.99 | 44.09 |
Andhra Petrochemicals Associated Pages
