| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 50.74 | 48.95 | -0.26% | 50.74 | 48.5 |
| Thu Aug 07 2025 | 48.5 | 49.08 | 1.30% | 50.2 | 48 |
| Wed Aug 06 2025 | 52.79 | 48.45 | -7.22% | 52.79 | 48 |
| Tue Aug 05 2025 | 52 | 52.22 | -0.91% | 52.74 | 52 |
| Mon Aug 04 2025 | 53.59 | 52.7 | 0.00% | 53.95 | 52.22 |
| Fri Aug 01 2025 | 53 | 52.7 | -0.94% | 53.38 | 52.16 |
| Thu Jul 31 2025 | 53.25 | 53.2 | 0.26% | 53.99 | 52.09 |
| Wed Jul 30 2025 | 53.99 | 53.06 | -0.34% | 54.4 | 52.95 |
| Tue Jul 29 2025 | 53.5 | 53.24 | 1.29% | 53.5 | 52.58 |
| Mon Jul 28 2025 | 53.72 | 52.56 | -0.10% | 53.72 | 52.09 |