Andhra Petrochemicals share price history
ANDHRAPET
50.4
0.36 (0.72%)Last updated on 12 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Andhra Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 49.31 | 50.4 | 0.72% | 50.45 | 49.31 |
| Thu Dec 11 2025 | 49.88 | 50.04 | -0.04% | 50.38 | 48.68 |
| Wed Dec 10 2025 | 49.49 | 50.06 | 2.52% | 50.4 | 48.31 |
| Tue Dec 09 2025 | 49.38 | 48.83 | 0.89% | 49.38 | 48 |
| Mon Dec 08 2025 | 48.81 | 48.4 | -1.89% | 50.4 | 48.2 |
| Fri Dec 05 2025 | 49.43 | 49.33 | -0.06% | 50.25 | 48.99 |
| Thu Dec 04 2025 | 48.95 | 49.36 | 1.13% | 49.7 | 48 |
| Wed Dec 03 2025 | 49.11 | 48.81 | -1.57% | 49.59 | 48.7 |
| Tue Dec 02 2025 | 49.52 | 49.59 | -0.68% | 50 | 49.29 |
| Mon Dec 01 2025 | 49.9 | 49.93 | -0.40% | 50.49 | 49.9 |
