Andhra Petrochemicals share price history
ANDHRAPET
51.4
0.24 (-0.46%)Last updated on 30 Sep, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAndhra Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 52.15 | 51.4 | -0.45% | 52.44 | 50.6 |
| Mon Sep 29 2025 | 52.97 | 51.63 | -1.34% | 52.97 | 51.2 |
| Fri Sep 26 2025 | 54.97 | 52.33 | -4.05% | 54.97 | 52.15 |
| Thu Sep 25 2025 | 54.5 | 54.54 | -0.53% | 55.4 | 54.4 |
| Wed Sep 24 2025 | 55.34 | 54.83 | -0.80% | 55.93 | 54.56 |
| Tue Sep 23 2025 | 56.4 | 55.27 | -2.21% | 56.52 | 55 |
| Mon Sep 22 2025 | 59 | 56.52 | -3.98% | 59 | 55.5 |
| Fri Sep 19 2025 | 60.5 | 58.86 | -2.14% | 60.5 | 58.29 |
| Thu Sep 18 2025 | 58.54 | 60.15 | 3.71% | 61.29 | 58 |
| Wed Sep 17 2025 | 59.25 | 58 | -2.06% | 61.29 | 56.95 |