Andhra Petrochemicals share price history

ANDHRAPET

49.75

1.11 (2.28%)
Last updated on 18 Aug, 2025 | 15:43 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Andhra Petrochemicals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202548.8249.752.30%5048.82
Thu Aug 14 202548.3848.630.66%4948.38
Wed Aug 13 202549.248.31-0.39%49.247.9
Tue Aug 12 202549.0248.5-1.06%49.5848.09
Mon Aug 11 202549.4349.020.14%50.4548.59
Fri Aug 08 202550.7448.95-0.26%50.7448.5
Thu Aug 07 202548.549.081.30%50.248
Wed Aug 06 202552.7948.45-7.22%52.7948
Tue Aug 05 20255252.22-0.91%52.7452
Mon Aug 04 202553.5952.70.00%53.9552.22