Andhra Petrochemicals share price history

0.89 (-1.82%)

Andhra Petrochemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 29 2026	49.55	48.03	-1.80%	49.57	47.55
Tue Jul 28 2026	48.88	48.91	0.99%	50	48.16
Mon Jul 27 2026	47.4	48.43	2.37%	49.47	47.4
Fri Jul 24 2026	48.29	47.31	-3.13%	48.68	47
Thu Jul 23 2026	49.54	48.84	-1.81%	51	48.5
Wed Jul 22 2026	49.79	49.74	-0.10%	50.5	48
Tue Jul 21 2026	48.5	49.79	4.29%	50.2	47.5
Mon Jul 20 2026	46.29	47.74	3.13%	49	44.15
Fri Jul 17 2026	48.43	46.29	-3.64%	48.63	45.4
Thu Jul 16 2026	48.31	48.04	-1.13%	49	48