| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 52.21 | 53.92 | 3.33% | 54 | 52.21 |
| Tue Jul 15 2025 | 52.2 | 52.18 | 0.00% | 53.22 | 51.93 |
| Mon Jul 14 2025 | 51.79 | 52.18 | 0.31% | 53.7 | 51.79 |
| Fri Jul 11 2025 | 53.65 | 52.02 | -1.76% | 53.65 | 51.59 |
| Thu Jul 10 2025 | 55 | 52.95 | -3.73% | 55.27 | 52.56 |
| Wed Jul 09 2025 | 56.09 | 55 | -2.33% | 56.09 | 54.65 |
| Tue Jul 08 2025 | 56.99 | 56.31 | -0.65% | 57.41 | 56 |
| Mon Jul 07 2025 | 58.5 | 56.68 | -1.53% | 58.5 | 56.25 |
| Fri Jul 04 2025 | 54.88 | 57.56 | 5.89% | 58.34 | 54.61 |
| Thu Jul 03 2025 | 54.97 | 54.36 | -0.42% | 54.97 | 54.25 |