Andhra Petrochemicals share price history

0.05 (-0.11%)

Andhra Petrochemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Aug 18 2026	43.75	44	-0.09%	44.99	43.51
Mon Aug 17 2026	43.61	44.04	-1.23%	44.49	43.59
Fri Aug 14 2026	45.15	44.59	-1.26%	45.59	44.5
Thu Aug 13 2026	45	45.16	-0.29%	46	45
Wed Aug 12 2026	45.25	45.29	-0.40%	45.84	44.22
Tue Aug 11 2026	45.68	45.47	-0.50%	45.68	45
Mon Aug 10 2026	45.77	45.7	-0.15%	46.72	45
Fri Aug 07 2026	46.5	45.77	-0.69%	46.54	45.61
Thu Aug 06 2026	46.68	46.09	-1.41%	46.7	45.5
Wed Aug 05 2026	47.79	46.75	-1.00%	49.4	46.29