Andhra Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 40.75 | 39.77 | -1.68% | 40.75 | 39.51 |
| Thu Nov 05 2026 | 40.79 | 40.45 | 1.48% | 41.34 | 40 |
| Wed Nov 04 2026 | 39.83 | 39.86 | 0.08% | 42.99 | 38.15 |
| Tue Nov 03 2026 | 39.7 | 39.83 | -1.63% | 40.79 | 39.7 |
| Mon Nov 02 2026 | 39.54 | 40.49 | -0.12% | 41.38 | 39.54 |
| Fri Oct 30 2026 | 40.5 | 40.54 | -0.56% | 41.97 | 40.04 |
| Thu Oct 29 2026 | 39.25 | 40.77 | 1.52% | 41.09 | 39.25 |
| Wed Oct 28 2026 | 37.99 | 40.16 | 5.38% | 40.5 | 37.11 |
| Tue Oct 27 2026 | 36.5 | 38.11 | 4.81% | 38.45 | 36 |
| Mon Oct 26 2026 | 36.88 | 36.36 | -1.41% | 36.88 | 35 |
Andhra Petrochemicals Associated Pages
- Andhra Petrochemicals
Share Price - Andhra Petrochemicals
Share Price chart - Andhra Petrochemicals
Fundamental Analysis - Andhra Petrochemicals
Technical Analysis - Andhra Petrochemicals
Peer Comparison - Andhra Petrochemicals
Dividend - Andhra Petrochemicals
Board of Directors - Andhra Petrochemicals
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ANDHRAPET
