Andhra Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 42.15 | 42.48 | -0.05% | 43.2 | 41.51 |
| Thu Sep 24 2026 | 42.25 | 42.5 | -1.05% | 43.2 | 42.25 |
| Wed Sep 23 2026 | 42.95 | 42.95 | 0.00% | 43.7 | 42.15 |
| Tue Sep 22 2026 | 43.61 | 42.95 | -2.19% | 44.59 | 42.65 |
| Mon Sep 21 2026 | 44.09 | 43.91 | -0.05% | 45.5 | 42.84 |
| Fri Sep 18 2026 | 43.31 | 43.93 | 0.41% | 44.79 | 42 |
| Thu Sep 17 2026 | 43.86 | 43.75 | -0.25% | 44.99 | 43.22 |
| Wed Sep 16 2026 | 44.79 | 43.86 | -1.97% | 46.5 | 43 |
| Tue Sep 15 2026 | 45.06 | 44.74 | -2.21% | 46 | 44.09 |
| Fri Sep 11 2026 | 45.09 | 45.75 | 0.55% | 46 | 44 |
Andhra Petrochemicals Associated Pages
- Andhra Petrochemicals
Share Price - Andhra Petrochemicals
Share Price chart - Andhra Petrochemicals
Fundamental Analysis - Andhra Petrochemicals
Technical Analysis - Andhra Petrochemicals
Peer Comparison - Andhra Petrochemicals
Dividend - Andhra Petrochemicals
Board of Directors - Andhra Petrochemicals
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ANDHRAPET
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
