| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 48.82 | 49.75 | 2.30% | 50 | 48.82 |
| Thu Aug 14 2025 | 48.38 | 48.63 | 0.66% | 49 | 48.38 |
| Wed Aug 13 2025 | 49.2 | 48.31 | -0.39% | 49.2 | 47.9 |
| Tue Aug 12 2025 | 49.02 | 48.5 | -1.06% | 49.58 | 48.09 |
| Mon Aug 11 2025 | 49.43 | 49.02 | 0.14% | 50.45 | 48.59 |
| Fri Aug 08 2025 | 50.74 | 48.95 | -0.26% | 50.74 | 48.5 |
| Thu Aug 07 2025 | 48.5 | 49.08 | 1.30% | 50.2 | 48 |
| Wed Aug 06 2025 | 52.79 | 48.45 | -7.22% | 52.79 | 48 |
| Tue Aug 05 2025 | 52 | 52.22 | -0.91% | 52.74 | 52 |
| Mon Aug 04 2025 | 53.59 | 52.7 | 0.00% | 53.95 | 52.22 |