Andhra Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 47.49 | 45.47 | -4.07% | 48 | 44.7 |
| Wed Jun 17 2026 | 49.34 | 47.4 | -1.56% | 49.34 | 46.5 |
| Tue Jun 16 2026 | 50.9 | 48.15 | -4.82% | 51.79 | 45.9 |
| Mon Jun 15 2026 | 51.4 | 50.59 | 1.71% | 53.5 | 50.25 |
| Fri Jun 12 2026 | 49.49 | 49.74 | 4.83% | 51.9 | 47.5 |
| Thu Jun 11 2026 | 49.9 | 47.45 | -5.25% | 51.25 | 47 |
| Wed Jun 10 2026 | 54.38 | 50.08 | -7.17% | 54.4 | 49.5 |
| Tue Jun 09 2026 | 46.88 | 53.95 | 16.20% | 54.5 | 46.65 |
| Mon Jun 08 2026 | 44.9 | 46.43 | 2.36% | 48 | 43.65 |
| Fri Jun 05 2026 | 41.99 | 45.36 | 10.04% | 46.29 | 41.25 |
Andhra Petrochemicals Associated Pages
