Andhra Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 07 2026 | 44.52 | 46.08 | 3.50% | 46.35 | 44.1 |
| Fri Sep 04 2026 | 42.15 | 44.52 | 4.26% | 44.88 | 42.15 |
| Thu Sep 03 2026 | 42.36 | 42.7 | 0.80% | 43 | 42.09 |
| Wed Sep 02 2026 | 41.04 | 42.36 | 2.64% | 43 | 40.36 |
| Tue Sep 01 2026 | 40.31 | 41.27 | 1.13% | 42 | 40.31 |
| Mon Aug 31 2026 | 40.9 | 40.81 | -0.29% | 41.79 | 40.7 |
| Fri Aug 28 2026 | 40.5 | 40.93 | 0.86% | 41.75 | 40.5 |
| Thu Aug 27 2026 | 39.79 | 40.58 | 2.76% | 40.9 | 39.11 |
| Wed Aug 26 2026 | 38 | 39.49 | 4.00% | 39.7 | 38 |
| Tue Aug 25 2026 | 38.59 | 37.97 | -0.47% | 38.84 | 37 |
Andhra Petrochemicals Associated Pages
- Andhra Petrochemicals
Share Price - Andhra Petrochemicals
Share Price chart - Andhra Petrochemicals
Fundamental Analysis - Andhra Petrochemicals
Technical Analysis - Andhra Petrochemicals
Peer Comparison - Andhra Petrochemicals
Dividend - Andhra Petrochemicals
Board of Directors - Andhra Petrochemicals
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
