Andhra Petrochemicals share price history
ANDHRAPET
51.29
0.25 (-0.49%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAndhra Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 51.99 | 51.29 | -0.49% | 51.99 | 51 |
| Fri Oct 17 2025 | 51.13 | 51.54 | 0.80% | 52.15 | 50.5 |
| Thu Oct 16 2025 | 52.36 | 51.13 | -0.89% | 52.4 | 50.4 |
| Wed Oct 15 2025 | 51.88 | 51.59 | 0.10% | 52.41 | 51.29 |
| Tue Oct 14 2025 | 52.34 | 51.54 | 0.08% | 52.7 | 51 |
| Mon Oct 13 2025 | 52.47 | 51.5 | -1.47% | 54 | 51 |
| Fri Oct 10 2025 | 52.59 | 52.27 | -0.55% | 53 | 51.95 |
| Thu Oct 09 2025 | 53.72 | 52.56 | -1.50% | 53.77 | 52.09 |
| Wed Oct 08 2025 | 54.9 | 53.36 | -3.05% | 55.45 | 53.09 |
| Tue Oct 07 2025 | 55.47 | 55.04 | -0.22% | 56.59 | 54.84 |