Andhra Petrochemicals share price history
ANDHRAPET
49.1
0.28 (0.57%)Last updated on 4 Dec, 2025 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAndhra Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 48.95 | 49.1 | 0.59% | 49.29 | 48.01 |
| Wed Dec 03 2025 | 49.11 | 48.81 | -1.57% | 49.59 | 48.7 |
| Tue Dec 02 2025 | 49.52 | 49.59 | -0.68% | 50 | 49.29 |
| Mon Dec 01 2025 | 49.9 | 49.93 | -0.40% | 50.49 | 49.9 |
| Fri Nov 28 2025 | 49.9 | 50.13 | 0.40% | 50.59 | 49.59 |
| Thu Nov 27 2025 | 49.81 | 49.93 | -0.85% | 51.38 | 49.5 |
| Wed Nov 26 2025 | 49.5 | 50.36 | 0.72% | 50.83 | 49.5 |
| Tue Nov 25 2025 | 50.09 | 50 | -0.54% | 51.29 | 49.4 |
| Mon Nov 24 2025 | 50.06 | 50.27 | -0.49% | 52.4 | 50.04 |
| Fri Nov 21 2025 | 50.5 | 50.52 | -0.75% | 50.95 | 50.29 |