ANB Metal Cast share price history
AMCL
310
5.50 (1.81%)Last updated on 10 Nov, 2025 | 10:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginANB Metal Cast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 308.75 | 310 | 1.81% | 311 | 303 |
| Fri Nov 07 2025 | 297 | 304.5 | 4.64% | 305 | 297 |
| Thu Nov 06 2025 | 291 | 291 | 0.17% | 291 | 291 |
| Tue Nov 04 2025 | 300 | 290.5 | -2.52% | 300 | 290.5 |
| Fri Oct 31 2025 | 297 | 298 | 0.34% | 298 | 297 |
| Thu Oct 30 2025 | 287 | 297 | -1.00% | 298.85 | 285 |
| Wed Oct 29 2025 | 299.95 | 300 | 0.00% | 300 | 299.95 |
| Tue Oct 28 2025 | 286.04 | 300 | -0.15% | 300 | 286 |
| Mon Oct 27 2025 | 300.45 | 300.45 | 0.48% | 300.45 | 300.1 |
| Fri Oct 24 2025 | 299 | 299 | -0.33% | 299 | 299 |