ANB Metal Cast share price history
AMCL
370
3.00 (0.82%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ANB Metal Cast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 363 | 370 | 0.82% | 371 | 362.65 |
| Tue Dec 23 2025 | 353.5 | 367 | -0.27% | 367 | 353.5 |
| Mon Dec 22 2025 | 361 | 368 | 2.05% | 370.7 | 353.95 |
| Fri Dec 19 2025 | 353 | 360.6 | 1.58% | 360.6 | 353 |
| Thu Dec 18 2025 | 355.5 | 355 | 1.03% | 355.5 | 347 |
| Wed Dec 17 2025 | 347.5 | 351.39 | 0.58% | 355.5 | 340.04 |
| Tue Dec 16 2025 | 357.25 | 349.35 | -2.69% | 357.25 | 349.35 |
| Mon Dec 15 2025 | 359 | 359 | 2.53% | 359 | 347 |
| Fri Dec 12 2025 | 342 | 350.14 | 2.89% | 355.79 | 342 |
| Thu Dec 11 2025 | 330 | 340.29 | 4.53% | 341.5 | 330 |
