ANB Metal Cast share price history
AMCL
217
2.70 (1.26%)Last updated on 8 Sep, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginANB Metal Cast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 210.5 | 217 | 1.26% | 217 | 210.1 |
| Thu Sep 04 2025 | 234.05 | 214.3 | -7.53% | 236.5 | 212 |
| Wed Sep 03 2025 | 225.64 | 231.75 | 4.77% | 233.94 | 225.6 |
| Tue Sep 02 2025 | 220 | 221.19 | 11.21% | 233 | 208.75 |
| Mon Sep 01 2025 | 198.89 | 198.89 | 4.99% | 198.89 | 198.89 |
| Fri Aug 29 2025 | 185 | 189.44 | 4.99% | 189.44 | 185 |
| Thu Aug 28 2025 | 173 | 180.44 | 4.97% | 180.44 | 173 |
| Tue Aug 26 2025 | 163 | 171.89 | 3.24% | 173 | 163 |
| Mon Aug 25 2025 | 165 | 166.5 | -0.41% | 172 | 161.69 |
| Fri Aug 22 2025 | 165.25 | 167.19 | -3.39% | 169.69 | 165.19 |