ANB Metal Cast share price history
AMCL
384
18.00 (4.92%)Last updated on 20 Feb, 2026 | 15:11 IST
BUYSELL
Free Demat with Zero AMC*
ANB Metal Cast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 384 | 384 | 4.92% | 384.3 | 371.2 |
| Thu Feb 19 2026 | 350 | 366 | 4.99% | 366 | 349.5 |
| Wed Feb 18 2026 | 350 | 348.6 | 2.14% | 358 | 343 |
| Tue Feb 17 2026 | 341.29 | 341.29 | 5.00% | 341.29 | 336 |
| Mon Feb 16 2026 | 321.95 | 325.04 | 0.96% | 337.89 | 319.95 |
| Fri Feb 13 2026 | 308.7 | 321.95 | 4.80% | 322.54 | 308.7 |
| Thu Feb 12 2026 | 307.2 | 307.2 | 0.00% | 307.2 | 307.2 |
| Wed Feb 11 2026 | 309 | 307.2 | -0.58% | 309 | 307.2 |
| Tue Feb 10 2026 | 311.75 | 309 | -0.88% | 311.75 | 309 |
| Thu Feb 05 2026 | 302.54 | 311.75 | 3.56% | 311.95 | 302.54 |
