ANB Metal Cast Share Price History

AMCL

Metals & Mining Small Cap

3967.95 (2.05%)

Last updated on 11 Nov, 2026 | 13:30 IST

Free Demat with Zero AMC*

ANB Metal Cast Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	407.9	396	2.05%	407.9	392.15
Mon Nov 09 2026	401	388.04	-4.19%	401	388
Sun Nov 08 2026	395	405	2.40%	405	393
Fri Nov 06 2026	405	395.5	-4.35%	405.04	390
Thu Nov 05 2026	421	413.5	1.86%	425.95	412
Wed Nov 04 2026	420	405.95	-2.46%	421.5	390.1
Tue Nov 03 2026	429	416.2	3.97%	429	407
Mon Nov 02 2026	355	400.29	11.81%	415	355
Fri Oct 30 2026	349	358	5.29%	358	349
Wed Oct 28 2026	340	340	-3.68%	340	340

1
2
3
4
...
24

ANB Metal Cast Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support