ANB Metal Cast share price history
AMCL
309.15
9.15 (3.05%)Last updated on 20 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginANB Metal Cast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 309 | 309.15 | 3.05% | 314 | 307 |
| Fri Oct 17 2025 | 309.89 | 300 | -1.44% | 313 | 293 |
| Thu Oct 16 2025 | 298.7 | 304.39 | 1.89% | 304.39 | 291 |
| Wed Oct 15 2025 | 296 | 298.75 | 4.99% | 298.75 | 288 |
| Tue Oct 14 2025 | 279.85 | 284.54 | 5.00% | 284.54 | 271.1 |
| Mon Oct 13 2025 | 270 | 271 | -0.37% | 278 | 270 |
| Fri Oct 10 2025 | 276 | 272 | -1.45% | 276 | 272 |
| Thu Oct 09 2025 | 276.75 | 276 | 0.73% | 277 | 274 |
| Wed Oct 08 2025 | 282 | 274 | -2.14% | 282 | 274 |
| Tue Oct 07 2025 | 270.1 | 280 | 0.45% | 285 | 266 |