ANB Metal Cast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 503.95 | 497.39 | 3.90% | 503.95 | 481 |
| Fri May 29 2026 | 487 | 478.7 | -2.80% | 503.95 | 469 |
| Wed May 27 2026 | 485 | 492.5 | 3.87% | 493 | 485 |
| Tue May 26 2026 | 502 | 474.14 | -5.55% | 502 | 474.1 |
| Mon May 25 2026 | 505.5 | 502 | 0.20% | 509.79 | 501 |
| Fri May 22 2026 | 502 | 501 | -0.74% | 509 | 501 |
| Thu May 21 2026 | 529 | 504.75 | -0.83% | 529 | 500 |
| Wed May 20 2026 | 530.04 | 509 | -4.79% | 530.04 | 505 |
| Tue May 19 2026 | 499.7 | 534.59 | 6.13% | 554 | 499.7 |
| Mon May 18 2026 | 539 | 503.7 | -0.06% | 539 | 500.04 |
