ANB Metal Cast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 392.89 | 388.5 | 0.30% | 393 | 384 |
| Thu Jul 09 2026 | 370 | 387.35 | 4.41% | 389.75 | 370 |
| Wed Jul 08 2026 | 388.2 | 371 | -4.43% | 388.2 | 371 |
| Tue Jul 07 2026 | 388.29 | 388.2 | 0.21% | 388.29 | 388.2 |
| Mon Jul 06 2026 | 385.39 | 387.39 | 3.48% | 388.54 | 385.39 |
| Fri Jul 03 2026 | 365 | 374.35 | 2.91% | 378 | 360.1 |
| Thu Jul 02 2026 | 395 | 363.75 | -9.28% | 402 | 359.95 |
| Wed Jul 01 2026 | 405 | 400.95 | -0.15% | 414.1 | 394 |
| Tue Jun 30 2026 | 431 | 401.54 | -8.26% | 431 | 399 |
| Mon Jun 29 2026 | 503 | 437.7 | -8.55% | 503 | 431 |
