ANB Metal Cast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 390 | 391.05 | -4.60% | 391.05 | 390 |
| Thu Jul 30 2026 | 381 | 409.89 | -0.03% | 409.89 | 381 |
| Wed Jul 29 2026 | 410 | 410 | -0.28% | 410 | 410 |
| Mon Jul 27 2026 | 417.89 | 411.14 | 0.40% | 417.89 | 409.89 |
| Fri Jul 24 2026 | 416.89 | 409.5 | -2.96% | 417 | 402 |
| Thu Jul 23 2026 | 422 | 422 | 1.44% | 422 | 422 |
| Wed Jul 22 2026 | 420.29 | 416 | -1.41% | 420.39 | 416 |
| Tue Jul 21 2026 | 421.95 | 421.95 | -0.63% | 422 | 419.95 |
| Mon Jul 20 2026 | 434 | 424.64 | 2.08% | 434 | 415 |
| Fri Jul 17 2026 | 409.79 | 416 | -0.59% | 416 | 401.04 |
