ANB Metal Cast Share Price History

AMCL

Metals & Mining Small Cap

3599.00 (2.57%)

Last updated on 22 Oct, 2026 | 15:28 IST

Free Demat with Zero AMC*

ANB Metal Cast Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	350	359	2.57%	359	350
Wed Oct 21 2026	340	350	2.94%	350	338.5
Mon Oct 19 2026	339.5	340	-1.72%	344.5	335
Fri Oct 16 2026	345.95	345.95	0.00%	345.95	345.95
Thu Oct 15 2026	338	345.95	2.04%	346	337.2
Wed Oct 14 2026	349	339.04	-2.57%	350.04	335.6
Tue Oct 13 2026	339	348	2.64%	348.45	339
Mon Oct 12 2026	318.1	339.04	-3.82%	358	294
Fri Oct 09 2026	351.14	352.5	-0.69%	362	350
Thu Oct 08 2026	365	354.95	-4.10%	365	354.79

1
2
3
4
...
24

ANB Metal Cast Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support