ANB Metal Cast share price history
AMCL
334.6
0.85 (-0.25%)Last updated on 4 Dec, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginANB Metal Cast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 334.5 | 335.45 | -1.34% | 342 | 334.5 |
| Tue Dec 02 2025 | 354.95 | 340 | 0.58% | 354.95 | 340 |
| Mon Dec 01 2025 | 334.45 | 338.04 | 0.06% | 348 | 331.1 |
| Fri Nov 28 2025 | 337.85 | 337.85 | -0.49% | 337.85 | 337.85 |
| Thu Nov 27 2025 | 354 | 339.5 | -1.13% | 354.5 | 339 |
| Wed Nov 26 2025 | 343.45 | 343.39 | 4.98% | 343.45 | 330 |
| Tue Nov 25 2025 | 320 | 327.1 | 4.99% | 327.1 | 304.79 |
| Mon Nov 24 2025 | 311.54 | 311.54 | 4.98% | 311.54 | 311.54 |
| Fri Nov 21 2025 | 296.7 | 296.75 | 4.99% | 296.75 | 296.7 |
| Thu Nov 20 2025 | 298.95 | 282.64 | -4.99% | 298.95 | 282.64 |