ANB Metal Cast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 410 | 427 | 2.49% | 427 | 410 |
| Wed Apr 01 2026 | 415.1 | 416.64 | -1.68% | 424.5 | 410 |
| Mon Mar 30 2026 | 396 | 423.75 | 3.22% | 426.6 | 396 |
| Fri Mar 27 2026 | 411.35 | 410.54 | -3.85% | 421.85 | 405.64 |
| Wed Mar 25 2026 | 427 | 427 | 1.26% | 427 | 427 |
| Mon Mar 23 2026 | 412 | 421.7 | -1.24% | 429 | 409.04 |
| Fri Mar 20 2026 | 428.7 | 427 | -0.47% | 428.7 | 411.2 |
| Thu Mar 19 2026 | 425.04 | 429 | 0.70% | 429 | 424.95 |
| Tue Mar 17 2026 | 426.79 | 426 | 0.24% | 427 | 420 |
| Mon Mar 16 2026 | 426 | 425 | 3.16% | 430.5 | 425 |
