ANB Metal Cast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 343 | 341.05 | -2.28% | 347 | 341.05 |
| Wed Sep 30 2026 | 345 | 349 | 0.61% | 349 | 345 |
| Tue Sep 29 2026 | 340 | 346.89 | -0.29% | 346.89 | 336 |
| Mon Sep 28 2026 | 350 | 347.89 | 0.11% | 350 | 339.5 |
| Fri Sep 25 2026 | 349.5 | 347.5 | -0.63% | 353 | 344 |
| Thu Sep 24 2026 | 354.25 | 349.7 | -1.70% | 365 | 349 |
| Wed Sep 23 2026 | 358.25 | 355.75 | -0.87% | 365 | 354.5 |
| Tue Sep 22 2026 | 364 | 358.89 | -0.73% | 365 | 357 |
| Mon Sep 21 2026 | 360 | 361.54 | -5.94% | 370 | 360 |
| Fri Sep 18 2026 | 395 | 384.39 | 1.16% | 443 | 380 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AMCL
