ANB Metal Cast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 412 | 412 | -3.68% | 412 | 412 |
| Thu Mar 12 2026 | 427.75 | 427.75 | 0.00% | 427.75 | 427.75 |
| Wed Mar 11 2026 | 442 | 427.75 | -4.93% | 442 | 427.5 |
| Tue Mar 10 2026 | 433 | 449.95 | 3.91% | 449.95 | 433 |
| Mon Mar 09 2026 | 433 | 433 | 0.61% | 433 | 433 |
| Fri Mar 06 2026 | 425 | 430.39 | -0.37% | 436 | 413 |
| Thu Mar 05 2026 | 432 | 432 | 3.57% | 432 | 432 |
| Wed Mar 04 2026 | 399.89 | 417.1 | 0.86% | 432.54 | 392.89 |
| Mon Mar 02 2026 | 419 | 413.54 | -4.93% | 419 | 413.54 |
| Fri Feb 27 2026 | 409 | 435 | 2.74% | 435 | 409 |
