ANB Metal Cast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 495 | 511 | 0.39% | 511 | 490 |
| Wed Apr 22 2026 | 496 | 509 | -1.17% | 509 | 495 |
| Tue Apr 21 2026 | 505 | 515 | 4.71% | 529.9 | 501 |
| Mon Apr 20 2026 | 462.1 | 491.85 | 4.43% | 504 | 462.1 |
| Fri Apr 17 2026 | 471 | 471 | -0.60% | 471 | 471 |
| Thu Apr 16 2026 | 465.1 | 473.85 | 1.91% | 487.7 | 460 |
| Wed Apr 15 2026 | 470 | 464.95 | -1.33% | 472.89 | 450 |
| Mon Apr 13 2026 | 442 | 471.2 | 0.26% | 489.85 | 442 |
| Fri Apr 10 2026 | 470 | 470 | 0.86% | 470 | 470 |
| Thu Apr 09 2026 | 466 | 466 | 1.97% | 466 | 466 |
