ANB Metal Cast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 498.95 | 499 | 0.81% | 499 | 498.95 |
| Fri Jun 19 2026 | 494 | 495 | 0.41% | 495 | 482 |
| Thu Jun 18 2026 | 498.95 | 493 | 2.82% | 498.95 | 482.04 |
| Wed Jun 17 2026 | 487.5 | 479.5 | -4.29% | 500 | 476.14 |
| Tue Jun 16 2026 | 501 | 501 | 0.00% | 501 | 501 |
| Mon Jun 15 2026 | 540 | 501 | -0.99% | 540 | 500.95 |
| Fri Jun 12 2026 | 499.89 | 506 | 1.21% | 506 | 499.89 |
| Thu Jun 11 2026 | 499.95 | 499.95 | 1.07% | 499.95 | 499.95 |
| Wed Jun 10 2026 | 500 | 494.64 | 0.00% | 523 | 491 |
| Tue Jun 09 2026 | 480.04 | 494.64 | -2.06% | 500 | 480.04 |
