ANB Metal Cast share price history
AMCL
352
1.15 (0.33%)Last updated on 13 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ANB Metal Cast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 352.3 | 352 | 1.29% | 352.3 | 352 |
| Fri Jan 09 2026 | 350.85 | 347.5 | -0.80% | 351 | 345 |
| Thu Jan 08 2026 | 350.39 | 350.29 | -1.33% | 350.45 | 350 |
| Wed Jan 07 2026 | 360.79 | 355 | -2.11% | 360.79 | 354 |
| Tue Jan 06 2026 | 352.7 | 362.64 | 1.30% | 362.64 | 352.7 |
| Mon Jan 05 2026 | 358 | 358 | 0.00% | 358 | 358 |
| Fri Jan 02 2026 | 347.1 | 358 | 0.82% | 358 | 345.5 |
| Wed Dec 31 2025 | 356 | 355.1 | 2.19% | 356 | 354.2 |
| Tue Dec 30 2025 | 355.1 | 347.5 | -1.56% | 355.1 | 345.1 |
| Mon Dec 29 2025 | 378 | 353 | -2.73% | 378 | 353 |
