ANB Metal Cast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 518 | 518 | 1.03% | 518 | 518 |
| Fri May 08 2026 | 523 | 512.7 | -0.25% | 523 | 500 |
| Thu May 07 2026 | 514.95 | 514 | 1.81% | 514.95 | 505 |
| Wed May 06 2026 | 491.95 | 504.85 | 5.93% | 506.95 | 491.95 |
| Tue May 05 2026 | 483 | 476.6 | -1.43% | 509 | 474 |
| Mon May 04 2026 | 528 | 483.5 | -1.84% | 528 | 482 |
| Thu Apr 30 2026 | 525 | 492.54 | -1.49% | 525 | 490 |
| Wed Apr 29 2026 | 501.5 | 500 | -3.85% | 525 | 499 |
| Tue Apr 28 2026 | 495 | 520 | 5.05% | 520 | 480 |
| Mon Apr 27 2026 | 495 | 495 | 0.61% | 495 | 495 |
