ANB Metal Cast share price history
AMCL
275
16.30 (-5.60%)Last updated on 30 Sep, 2025 | 09:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginANB Metal Cast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 295.3 | 275 | -5.59% | 295.3 | 275 |
| Mon Sep 29 2025 | 279.79 | 291.29 | 18.08% | 294.85 | 267.5 |
| Fri Sep 26 2025 | 193 | 246.69 | 19.99% | 246.69 | 180 |
| Thu Sep 25 2025 | 207.89 | 205.6 | 0.78% | 207.89 | 204.89 |
| Wed Sep 24 2025 | 200 | 204 | 2.00% | 208 | 199.5 |
| Tue Sep 23 2025 | 198.1 | 200 | -0.02% | 200 | 198.1 |
| Mon Sep 22 2025 | 199 | 200.05 | -0.22% | 201 | 194.25 |
| Fri Sep 19 2025 | 200.3 | 200.5 | 0.10% | 203.89 | 199 |
| Thu Sep 18 2025 | 196.05 | 200.3 | 1.68% | 203.5 | 196.05 |
| Wed Sep 17 2025 | 191 | 197 | -0.78% | 197.5 | 191 |