Anawil Wire And Engineering Share Price History

ANAWIL

Engineering Small Cap

420.19.35 (-2.18%)

Last updated on 9 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Anawil Wire And Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	429.45	420.1	-2.18%	434	418.25
Thu Oct 08 2026	435.35	429.45	-0.87%	442.5	422
Wed Oct 07 2026	400	433.2	9.01%	438	400
Tue Oct 06 2026	393	397.39	1.04%	418.95	393
Mon Oct 05 2026	417.04	393.29	-7.62%	421	387
Thu Oct 01 2026	460.2	425.75	-11.02%	460.5	412.7
Wed Sep 30 2026	514.04	478.5	-5.99%	540	470
Tue Sep 29 2026	468.85	509	8.56%	510	468.85
Mon Sep 28 2026	486	468.85	-2.81%	502	465.5
Fri Sep 25 2026	437	482.39	12.47%	489.14	427

1
2
3
4
5

Anawil Wire And Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support