Anawil Wire And Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 425.05 | 413 | -2.96% | 434.9 | 411.5 |
| Thu Oct 29 2026 | 430.79 | 425.6 | -1.20% | 437.95 | 423.04 |
| Wed Oct 28 2026 | 432 | 430.79 | 1.73% | 435 | 416.35 |
| Tue Oct 27 2026 | 422.79 | 423.45 | 1.90% | 437 | 415.04 |
| Mon Oct 26 2026 | 389.1 | 415.54 | 6.67% | 421 | 387.29 |
| Fri Oct 23 2026 | 401 | 389.54 | -2.95% | 402 | 381.35 |
| Thu Oct 22 2026 | 411 | 401.39 | -1.94% | 418.95 | 395 |
| Wed Oct 21 2026 | 418.95 | 409.35 | 0.80% | 420 | 390 |
| Mon Oct 19 2026 | 418.89 | 406.1 | -4.03% | 418.89 | 401.89 |
| Fri Oct 16 2026 | 427 | 423.14 | -0.85% | 434 | 420.79 |
Anawil Wire And Engineering Associated Pages
- Anawil Wire And Engineering
Share Price - Anawil Wire And Engineering
Share Price chart - Anawil Wire And Engineering
Fundamental Analysis - Anawil Wire And Engineering
Technical Analysis - Anawil Wire And Engineering
Peer Comparison - Anawil Wire And Engineering
Board of Directors - Anawil Wire And Engineering
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ANAWIL
