Anand Rathi Share & Stock Brokers share price history

ARSSBL

652.5

19.80 (3.13%)
Last updated on 16 Jan, 2026 | 15:59 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Anand Rathi Share & Stock Brokers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jan 16 2026655652.53.13%714.3641.1
Wed Jan 14 2026637632.7-0.21%639.59623.54
Tue Jan 13 2026619.796343.69%636.65617.4
Mon Jan 12 2026627611.45-2.50%627600.7
Fri Jan 09 2026650627.15-3.79%650621.29
Thu Jan 08 2026670.15651.84-2.14%683.79645
Wed Jan 07 2026647.45666.093.14%674644.09
Tue Jan 06 2026651.9645.79-0.74%670641.04
Mon Jan 05 2026659.59650.59-0.89%659.95641
Fri Jan 02 2026634656.453.75%659.84634