Anand Rathi Share & Stock Brokers share price history
ARSSBL
503.45
17.05 (-3.28%)Last updated on 20 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnand Rathi Share & Stock Brokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 515 | 503.45 | -3.28% | 518.95 | 496 |
| Fri Oct 17 2025 | 491.2 | 520.5 | 6.78% | 535.79 | 488 |
| Thu Oct 16 2025 | 469.39 | 487.45 | 4.68% | 497.89 | 467.25 |
| Wed Oct 15 2025 | 470.04 | 465.64 | 0.15% | 471.5 | 460 |
| Tue Oct 14 2025 | 455 | 464.95 | 2.89% | 478.1 | 454.7 |
| Mon Oct 13 2025 | 449 | 451.89 | 0.49% | 458.6 | 448.25 |
| Fri Oct 10 2025 | 445.25 | 449.7 | 1.03% | 464.79 | 445.1 |
| Thu Oct 09 2025 | 444.75 | 445.1 | -0.01% | 454.95 | 441.54 |
| Wed Oct 08 2025 | 445.7 | 445.14 | -0.22% | 449.75 | 442.95 |
| Tue Oct 07 2025 | 450.85 | 446.1 | -1.02% | 455.64 | 441 |