Anand Rathi Share & Stock Brokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 440.8 | 446.9 | 0.52% | 453.05 | 430.55 |
| Fri Oct 23 2026 | 462.75 | 444.6 | -3.44% | 463.04 | 440 |
| Thu Oct 22 2026 | 463.5 | 460.45 | -0.88% | 464.54 | 454.04 |
| Wed Oct 21 2026 | 489 | 464.54 | -3.98% | 489.95 | 459 |
| Mon Oct 19 2026 | 502.79 | 483.79 | -3.41% | 503.79 | 475 |
| Fri Oct 16 2026 | 509.7 | 500.89 | -0.97% | 511.64 | 498 |
| Thu Oct 15 2026 | 515 | 505.79 | -1.90% | 518.9 | 501.1 |
| Wed Oct 14 2026 | 544 | 515.59 | -5.17% | 544 | 512.04 |
| Tue Oct 13 2026 | 552 | 543.7 | -1.25% | 555 | 527.7 |
| Mon Oct 12 2026 | 540 | 550.59 | 2.04% | 555 | 536.09 |
Anand Rathi Share & Stock Brokers Associated Pages
- Anand Rathi Share & Stock Brokers
Share Price - Anand Rathi Share & Stock Brokers
Share Price chart - Anand Rathi Share & Stock Brokers
Fundamental Analysis - Anand Rathi Share & Stock Brokers
Technical Analysis - Anand Rathi Share & Stock Brokers
Peer Comparison - Anand Rathi Share & Stock Brokers
Dividend - Anand Rathi Share & Stock Brokers
Board of Directors - Anand Rathi Share & Stock Brokers
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ARSSBL
