Anand Rathi Share & Stock Brokers share price history
ARSSBL
613.6
40.65 (7.09%)Last updated on 10 Nov, 2025 | 13:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnand Rathi Share & Stock Brokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 575 | 613.7 | 7.11% | 619 | 568.7 |
| Fri Nov 07 2025 | 539.29 | 572.95 | 6.24% | 593.9 | 520.5 |
| Thu Nov 06 2025 | 540 | 539.29 | 0.37% | 555.04 | 528 |
| Tue Nov 04 2025 | 515 | 537.29 | 4.73% | 545.95 | 513.34 |
| Mon Nov 03 2025 | 508.89 | 513.04 | 0.82% | 517.7 | 505 |
| Fri Oct 31 2025 | 506.89 | 508.89 | -0.09% | 514 | 503.79 |
| Thu Oct 30 2025 | 517.25 | 509.35 | -0.81% | 518.65 | 507.2 |
| Wed Oct 29 2025 | 519 | 513.5 | -1.71% | 523.5 | 509.54 |
| Tue Oct 28 2025 | 506 | 522.45 | 3.77% | 529.9 | 504.39 |
| Mon Oct 27 2025 | 512 | 503.45 | -1.48% | 514 | 500.5 |