Anand Rathi Share & Stock Brokers share price history

9.50 (2.04%)

Anand Rathi Share & Stock Brokers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Mar 17 2026	469.7	474.5	2.04%	476.95	465.15
Mon Mar 16 2026	480	465	-2.63%	484.95	456.79
Fri Mar 13 2026	488	477.54	-3.11%	492.14	475.89
Thu Mar 12 2026	483	492.89	1.70%	495.2	476
Wed Mar 11 2026	497	484.64	-1.70%	498.29	483
Tue Mar 10 2026	470	493.04	7.29%	498.39	468.2
Mon Mar 09 2026	475.5	459.54	-5.57%	479.79	455.1
Fri Mar 06 2026	497	486.64	-1.32%	498.54	481
Thu Mar 05 2026	494	493.14	0.60%	501.54	488
Wed Mar 04 2026	480	490.2	-0.23%	496.89	480