Anand Rathi Share & Stock Brokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 550 | 573.25 | 1.51% | 577.9 | 539.15 |
| Fri Apr 10 2026 | 567.04 | 564.7 | 1.06% | 579.84 | 560 |
| Thu Apr 09 2026 | 536.79 | 558.79 | 4.81% | 569.9 | 532.15 |
| Wed Apr 08 2026 | 495.5 | 533.15 | 12.86% | 537.9 | 488.2 |
| Tue Apr 07 2026 | 459.95 | 472.39 | 2.55% | 474 | 457.25 |
| Mon Apr 06 2026 | 454.95 | 460.64 | 2.02% | 465.89 | 445.6 |
| Thu Apr 02 2026 | 438 | 451.54 | 0.31% | 455 | 429.89 |
| Wed Apr 01 2026 | 433.1 | 450.14 | 7.66% | 455.39 | 433.1 |
| Mon Mar 30 2026 | 437.04 | 418.1 | -4.71% | 442.64 | 416 |
| Fri Mar 27 2026 | 460 | 438.75 | -4.23% | 460 | 434.89 |
Anand Rathi Share & Stock Brokers Associated Pages
- Anand Rathi Share & Stock Brokers Share Price
- Anand Rathi Share & Stock Brokers Share Price chart
- Anand Rathi Share & Stock Brokers Fundamental Analysis
- Anand Rathi Share & Stock Brokers Technical Analysis
- Anand Rathi Share & Stock Brokers Peer Comparison
- Anand Rathi Share & Stock Brokers Board of Directors
- Anand Rathi Share & Stock Brokers Shareholding Pattern
