Anand Rathi Share & Stock Brokers share price history
ARSSBL
652.5
19.80 (3.13%)Last updated on 16 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anand Rathi Share & Stock Brokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 655 | 652.5 | 3.13% | 714.3 | 641.1 |
| Wed Jan 14 2026 | 637 | 632.7 | -0.21% | 639.59 | 623.54 |
| Tue Jan 13 2026 | 619.79 | 634 | 3.69% | 636.65 | 617.4 |
| Mon Jan 12 2026 | 627 | 611.45 | -2.50% | 627 | 600.7 |
| Fri Jan 09 2026 | 650 | 627.15 | -3.79% | 650 | 621.29 |
| Thu Jan 08 2026 | 670.15 | 651.84 | -2.14% | 683.79 | 645 |
| Wed Jan 07 2026 | 647.45 | 666.09 | 3.14% | 674 | 644.09 |
| Tue Jan 06 2026 | 651.9 | 645.79 | -0.74% | 670 | 641.04 |
| Mon Jan 05 2026 | 659.59 | 650.59 | -0.89% | 659.95 | 641 |
| Fri Jan 02 2026 | 634 | 656.45 | 3.75% | 659.84 | 634 |
