Anand Rathi Share & Stock Brokers share price history
ARSSBL
583.05
1.20 (-0.21%)Last updated on 4 Feb, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anand Rathi Share & Stock Brokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 584.25 | 583.05 | -0.21% | 588.8 | 579.05 |
| Tue Feb 03 2026 | 604 | 584.25 | 1.86% | 605 | 581.29 |
| Mon Feb 02 2026 | 563.04 | 573.59 | 1.55% | 579 | 550 |
| Sun Feb 01 2026 | 580 | 564.84 | -2.48% | 589.79 | 530.59 |
| Fri Jan 30 2026 | 587 | 579.2 | -1.81% | 587 | 575.09 |
| Thu Jan 29 2026 | 603.9 | 589.9 | -1.35% | 605.9 | 584 |
| Wed Jan 28 2026 | 584.79 | 598 | 3.35% | 604.4 | 581.7 |
| Tue Jan 27 2026 | 591 | 578.59 | -2.54% | 591 | 572 |
| Fri Jan 23 2026 | 608 | 593.65 | -2.01% | 608.5 | 586.54 |
| Thu Jan 22 2026 | 615 | 605.84 | 1.29% | 615 | 601.59 |
Anand Rathi Share & Stock Brokers Associated Pages
- Anand Rathi Share & Stock Brokers Share Price
- Anand Rathi Share & Stock Brokers Share Price chart
- Anand Rathi Share & Stock Brokers Fundamental Analysis
- Anand Rathi Share & Stock Brokers Technical Analysis
- Anand Rathi Share & Stock Brokers Peer Comparison
- Anand Rathi Share & Stock Brokers Board of Directors
- Anand Rathi Share & Stock Brokers Shareholding Pattern