Anand Rathi Share & Stock Brokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 540 | 525.65 | -2.29% | 543 | 524 |
| Thu May 14 2026 | 545 | 537.95 | -1.22% | 549.7 | 523.09 |
| Wed May 13 2026 | 549.95 | 544.59 | -0.34% | 558.9 | 535.65 |
| Tue May 12 2026 | 571 | 546.45 | -5.28% | 572.95 | 542.29 |
| Mon May 11 2026 | 582 | 576.9 | -2.31% | 585.79 | 573.15 |
| Fri May 08 2026 | 582.75 | 590.54 | 0.61% | 605.2 | 578.04 |
| Thu May 07 2026 | 597 | 586.95 | -0.89% | 599.9 | 585 |
| Wed May 06 2026 | 614 | 592.25 | -2.33% | 615 | 585.59 |
| Tue May 05 2026 | 620 | 606.4 | -1.13% | 630.7 | 601.2 |
| Mon May 04 2026 | 599.04 | 613.34 | 2.52% | 619 | 596 |
Anand Rathi Share & Stock Brokers Associated Pages
- Anand Rathi Share & Stock Brokers Share Price
- Anand Rathi Share & Stock Brokers Share Price chart
- Anand Rathi Share & Stock Brokers Fundamental Analysis
- Anand Rathi Share & Stock Brokers Technical Analysis
- Anand Rathi Share & Stock Brokers Peer Comparison
- Anand Rathi Share & Stock Brokers Board of Directors
- Anand Rathi Share & Stock Brokers Shareholding Pattern
