Anand Rathi Share & Stock Brokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 16 2026 | 485.9 | 496.95 | 3.61% | 514.75 | 470.55 |
| Tue Sep 15 2026 | 495 | 479.64 | -2.16% | 499.89 | 475.04 |
| Fri Sep 11 2026 | 500.1 | 490.25 | -2.35% | 501 | 488 |
| Thu Sep 10 2026 | 505.54 | 502.04 | -0.69% | 510 | 500 |
| Wed Sep 09 2026 | 510.04 | 505.54 | -1.58% | 513 | 505 |
| Tue Sep 08 2026 | 513.04 | 513.65 | -0.51% | 515.54 | 508.39 |
| Mon Sep 07 2026 | 515 | 516.29 | 0.24% | 524.7 | 508.29 |
| Fri Sep 04 2026 | 520.65 | 515.04 | 0.02% | 529.4 | 513.34 |
| Thu Sep 03 2026 | 511.89 | 514.95 | 1.31% | 520 | 508.04 |
| Wed Sep 02 2026 | 500 | 508.29 | -0.10% | 514.2 | 500 |
Anand Rathi Share & Stock Brokers Associated Pages
- Anand Rathi Share & Stock Brokers
Share Price - Anand Rathi Share & Stock Brokers
Share Price chart - Anand Rathi Share & Stock Brokers
Fundamental Analysis - Anand Rathi Share & Stock Brokers
Technical Analysis - Anand Rathi Share & Stock Brokers
Peer Comparison - Anand Rathi Share & Stock Brokers
Dividend - Anand Rathi Share & Stock Brokers
Board of Directors - Anand Rathi Share & Stock Brokers
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ARSSBL
