Anand Rathi Share & Stock Brokers share price history
ARSSBL
638.75
48.65 (8.24%)Last updated on 22 Dec, 2025 | 14:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anand Rathi Share & Stock Brokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 594.8 | 638.75 | 8.25% | 644.95 | 591.4 |
| Fri Dec 19 2025 | 585 | 590.09 | 1.19% | 597.9 | 568 |
| Thu Dec 18 2025 | 569.45 | 583.15 | 2.41% | 597.29 | 565.5 |
| Wed Dec 17 2025 | 589.29 | 569.45 | -3.79% | 591.45 | 565 |
| Tue Dec 16 2025 | 597.54 | 591.9 | -1.19% | 601.7 | 585.09 |
| Mon Dec 15 2025 | 599.79 | 599.04 | -0.23% | 610.95 | 595.04 |
| Fri Dec 12 2025 | 606 | 600.4 | -0.10% | 607.5 | 595 |
| Thu Dec 11 2025 | 591.79 | 601 | 1.65% | 612.5 | 575.75 |
| Wed Dec 10 2025 | 617.9 | 591.25 | -3.55% | 618.04 | 588.15 |
| Tue Dec 09 2025 | 611.04 | 613.04 | 0.28% | 621 | 593 |
