Anand Rathi Share & Stock Brokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 454.95 | 460.65 | 2.02% | 465.9 | 445.6 |
| Thu Apr 02 2026 | 438 | 451.54 | 0.31% | 455 | 429.89 |
| Wed Apr 01 2026 | 433.1 | 450.14 | 7.66% | 455.39 | 433.1 |
| Mon Mar 30 2026 | 437.04 | 418.1 | -4.71% | 442.64 | 416 |
| Fri Mar 27 2026 | 460 | 438.75 | -4.23% | 460 | 434.89 |
| Wed Mar 25 2026 | 460 | 458.14 | 1.27% | 475.14 | 455.04 |
| Tue Mar 24 2026 | 449.39 | 452.39 | 3.04% | 460.6 | 438.29 |
| Mon Mar 23 2026 | 455 | 439.04 | -4.64% | 457.95 | 434.5 |
| Fri Mar 20 2026 | 472 | 460.39 | -0.86% | 479.7 | 456 |
| Thu Mar 19 2026 | 480 | 464.39 | -4.47% | 483.1 | 461.5 |
Anand Rathi Share & Stock Brokers Associated Pages
- Anand Rathi Share & Stock Brokers Share Price
- Anand Rathi Share & Stock Brokers Share Price chart
- Anand Rathi Share & Stock Brokers Fundamental Analysis
- Anand Rathi Share & Stock Brokers Technical Analysis
- Anand Rathi Share & Stock Brokers Peer Comparison
- Anand Rathi Share & Stock Brokers Board of Directors
- Anand Rathi Share & Stock Brokers Shareholding Pattern
