Anand Rathi Share & Stock Brokers share price history

ARSSBL

474.5

9.50 (2.04%)
Last updated on 17 Mar, 2026 | 14:37 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Anand Rathi Share & Stock Brokers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Mar 17 2026469.7474.52.04%476.95465.15
Mon Mar 16 2026480465-2.63%484.95456.79
Fri Mar 13 2026488477.54-3.11%492.14475.89
Thu Mar 12 2026483492.891.70%495.2476
Wed Mar 11 2026497484.64-1.70%498.29483
Tue Mar 10 2026470493.047.29%498.39468.2
Mon Mar 09 2026475.5459.54-5.57%479.79455.1
Fri Mar 06 2026497486.64-1.32%498.54481
Thu Mar 05 2026494493.140.60%501.54488
Wed Mar 04 2026480490.2-0.23%496.89480

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost