Anand Rathi Share & Stock Brokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 531.95 | 524.75 | -0.43% | 534.4 | 518.55 |
| Thu Jun 04 2026 | 533 | 527.04 | -1.16% | 540.9 | 525.04 |
| Wed Jun 03 2026 | 538 | 533.25 | -0.54% | 544.9 | 521.09 |
| Tue Jun 02 2026 | 526.5 | 536.15 | 1.41% | 540 | 523.34 |
| Mon Jun 01 2026 | 538.09 | 528.7 | -1.62% | 544.79 | 522.59 |
| Fri May 29 2026 | 545 | 537.4 | -0.41% | 551 | 533.25 |
| Wed May 27 2026 | 548.84 | 539.59 | -1.26% | 550.15 | 536 |
| Tue May 26 2026 | 537.45 | 546.45 | 1.67% | 556.5 | 535 |
| Mon May 25 2026 | 537 | 537.45 | 1.89% | 541 | 532.09 |
| Fri May 22 2026 | 543.59 | 527.5 | -1.90% | 543.59 | 525 |
Anand Rathi Share & Stock Brokers Associated Pages
- Anand Rathi Share & Stock Brokers Share Price
- Anand Rathi Share & Stock Brokers Share Price chart
- Anand Rathi Share & Stock Brokers Fundamental Analysis
- Anand Rathi Share & Stock Brokers Technical Analysis
- Anand Rathi Share & Stock Brokers Peer Comparison
- Anand Rathi Share & Stock Brokers Board of Directors
- Anand Rathi Share & Stock Brokers Shareholding Pattern
