Anand Rathi Share & Stock Brokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 587.9 | 578.2 | -1.16% | 590 | 565.1 |
| Thu Apr 23 2026 | 594.95 | 585 | -2.12% | 601.7 | 582.65 |
| Wed Apr 22 2026 | 599 | 597.7 | 0.38% | 608 | 593.4 |
| Tue Apr 21 2026 | 578 | 595.45 | 3.38% | 622 | 576.95 |
| Mon Apr 20 2026 | 574.5 | 576 | 0.26% | 579.9 | 561 |
| Fri Apr 17 2026 | 575.04 | 574.5 | -0.30% | 587 | 569 |
| Thu Apr 16 2026 | 589 | 576.25 | -1.28% | 593 | 573 |
| Wed Apr 15 2026 | 605.4 | 583.7 | 1.82% | 628 | 580.25 |
| Mon Apr 13 2026 | 550 | 573.25 | 1.51% | 577.9 | 539.15 |
| Fri Apr 10 2026 | 567.04 | 564.7 | 1.06% | 579.84 | 560 |
Anand Rathi Share & Stock Brokers Associated Pages
- Anand Rathi Share & Stock Brokers Share Price
- Anand Rathi Share & Stock Brokers Share Price chart
- Anand Rathi Share & Stock Brokers Fundamental Analysis
- Anand Rathi Share & Stock Brokers Technical Analysis
- Anand Rathi Share & Stock Brokers Peer Comparison
- Anand Rathi Share & Stock Brokers Board of Directors
- Anand Rathi Share & Stock Brokers Shareholding Pattern
