Anand Rathi Share & Stock Brokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 518 | 515.35 | 0.00% | 521.4 | 512.4 |
| Tue Aug 04 2026 | 511.5 | 515.34 | 0.81% | 517.79 | 511 |
| Mon Aug 03 2026 | 518.7 | 511.2 | 0.08% | 518.7 | 510 |
| Fri Jul 31 2026 | 508.6 | 510.79 | 0.38% | 516.9 | 507.04 |
| Thu Jul 30 2026 | 514 | 508.85 | -0.69% | 514 | 507 |
| Wed Jul 29 2026 | 514 | 512.4 | 0.49% | 517.5 | 510 |
| Tue Jul 28 2026 | 515 | 509.89 | -0.51% | 515 | 508.79 |
| Mon Jul 27 2026 | 517.7 | 512.5 | 0.85% | 519.79 | 509.89 |
| Fri Jul 24 2026 | 504 | 508.2 | -0.08% | 513.15 | 500 |
| Thu Jul 23 2026 | 515 | 508.6 | -1.74% | 518.84 | 507 |
Anand Rathi Share & Stock Brokers Associated Pages
- Anand Rathi Share & Stock Brokers
Share Price - Anand Rathi Share & Stock Brokers
Share Price chart - Anand Rathi Share & Stock Brokers
Fundamental Analysis - Anand Rathi Share & Stock Brokers
Technical Analysis - Anand Rathi Share & Stock Brokers
Peer Comparison - Anand Rathi Share & Stock Brokers
Dividend - Anand Rathi Share & Stock Brokers
Board of Directors - Anand Rathi Share & Stock Brokers
Shareholding Pattern
