Anand Rathi Share & Stock Brokers share price history
ARSSBL
627.15
24.70 (-3.79%)Last updated on 9 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anand Rathi Share & Stock Brokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 650 | 627.15 | -3.79% | 650 | 621.3 |
| Thu Jan 08 2026 | 670.15 | 651.84 | -2.14% | 683.79 | 645 |
| Wed Jan 07 2026 | 647.45 | 666.09 | 3.14% | 674 | 644.09 |
| Tue Jan 06 2026 | 651.9 | 645.79 | -0.74% | 670 | 641.04 |
| Mon Jan 05 2026 | 659.59 | 650.59 | -0.89% | 659.95 | 641 |
| Fri Jan 02 2026 | 634 | 656.45 | 3.75% | 659.84 | 634 |
| Thu Jan 01 2026 | 630.7 | 632.7 | 0.41% | 636.5 | 621.5 |
| Wed Dec 31 2025 | 637.59 | 630.09 | -1.08% | 648 | 627.34 |
| Tue Dec 30 2025 | 612.09 | 636.95 | 3.56% | 638.95 | 607.75 |
| Mon Dec 29 2025 | 631.79 | 615.04 | -2.26% | 631.79 | 609.2 |
