Anand Rathi Share & Stock Brokers Share Price History

ARSSBL

Finance Mid Cap

551.5516.55 (3.09%)

Last updated on 6 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Anand Rathi Share & Stock Brokers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	539	551.55	3.09%	557.4	535
Mon Oct 05 2026	525.45	535	2.68%	539	515.09
Thu Oct 01 2026	513.65	521.04	1.16%	525	510
Wed Sep 30 2026	503.1	515.09	2.93%	525.79	502.89
Tue Sep 29 2026	497	500.45	-0.03%	506.35	495
Mon Sep 28 2026	496	500.6	0.75%	509	488.45
Fri Sep 25 2026	500	496.89	-0.11%	500.6	489.7
Thu Sep 24 2026	508.79	497.45	-2.61%	509	495
Wed Sep 23 2026	502	510.79	2.93%	521.79	497.7
Tue Sep 22 2026	503.95	496.25	0.03%	503.95	490

1
2
3
4
...
25

Anand Rathi Share & Stock Brokers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support