Anand Rathi Share & Stock Brokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 507.4 | 506.7 | -1.28% | 510 | 504.55 |
| Mon Feb 23 2026 | 528 | 513.25 | -2.31% | 530.95 | 507.54 |
| Fri Feb 20 2026 | 526.54 | 525.4 | -0.20% | 533.5 | 521.95 |
| Thu Feb 19 2026 | 543 | 526.45 | -2.10% | 543.29 | 520 |
| Wed Feb 18 2026 | 535.25 | 537.75 | 1.77% | 547.7 | 530.79 |
| Tue Feb 17 2026 | 526.7 | 528.4 | -0.85% | 539.9 | 523.5 |
| Mon Feb 16 2026 | 547.54 | 532.95 | -3.91% | 548.65 | 528.59 |
| Fri Feb 13 2026 | 568 | 554.65 | -3.17% | 568.04 | 552 |
| Thu Feb 12 2026 | 576 | 572.79 | -0.61% | 576.29 | 565.79 |
| Wed Feb 11 2026 | 586.09 | 576.29 | -0.90% | 586.09 | 572.54 |
Anand Rathi Share & Stock Brokers Associated Pages
- Anand Rathi Share & Stock Brokers Share Price
- Anand Rathi Share & Stock Brokers Share Price chart
- Anand Rathi Share & Stock Brokers Fundamental Analysis
- Anand Rathi Share & Stock Brokers Technical Analysis
- Anand Rathi Share & Stock Brokers Peer Comparison
- Anand Rathi Share & Stock Brokers Board of Directors
- Anand Rathi Share & Stock Brokers Shareholding Pattern
