Anand Rathi Share & Stock Brokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 560 | 544.2 | -2.13% | 561.3 | 543.5 |
| Wed Jul 15 2026 | 569.95 | 556.04 | -4.34% | 572.34 | 545.45 |
| Tue Jul 14 2026 | 581.4 | 581.25 | 0.07% | 592.59 | 571.2 |
| Mon Jul 13 2026 | 565 | 580.84 | 1.82% | 584 | 565 |
| Fri Jul 10 2026 | 580 | 570.45 | -0.40% | 585 | 566.04 |
| Thu Jul 09 2026 | 566 | 572.75 | 3.01% | 576.7 | 562.5 |
| Wed Jul 08 2026 | 566 | 556 | -2.57% | 579.79 | 551.5 |
| Tue Jul 07 2026 | 576 | 570.65 | -0.57% | 576 | 565 |
| Mon Jul 06 2026 | 568.4 | 573.9 | 1.99% | 584.4 | 560 |
| Fri Jul 03 2026 | 574.79 | 562.7 | -1.07% | 579.9 | 561.5 |
Anand Rathi Share & Stock Brokers Associated Pages
- Anand Rathi Share & Stock Brokers Share Price
- Anand Rathi Share & Stock Brokers Share Price chart
- Anand Rathi Share & Stock Brokers Fundamental Analysis
- Anand Rathi Share & Stock Brokers Technical Analysis
- Anand Rathi Share & Stock Brokers Peer Comparison
- Anand Rathi Share & Stock Brokers Dividend
- Anand Rathi Share & Stock Brokers Board of Directors
- Anand Rathi Share & Stock Brokers Shareholding Pattern
