Anand Rathi Share & Stock Brokers share price history
ARSSBL
667
5.80 (0.88%)Last updated on 2 Dec, 2025 | 09:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnand Rathi Share & Stock Brokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 661 | 667 | 0.88% | 668.75 | 656.65 |
| Mon Dec 01 2025 | 696.79 | 661.2 | -4.73% | 698.15 | 657.95 |
| Fri Nov 28 2025 | 702.5 | 694 | -1.10% | 717.04 | 691 |
| Thu Nov 27 2025 | 712.79 | 701.75 | -0.95% | 714.54 | 675.59 |
| Wed Nov 26 2025 | 718.59 | 708.5 | -1.01% | 728.84 | 701.65 |
| Tue Nov 25 2025 | 706.59 | 715.75 | 1.60% | 722.79 | 700.4 |
| Mon Nov 24 2025 | 728 | 704.45 | -2.07% | 734.84 | 700.29 |
| Fri Nov 21 2025 | 742 | 719.34 | -3.46% | 742 | 717 |
| Thu Nov 20 2025 | 695 | 745.09 | 6.37% | 749.9 | 695 |
| Wed Nov 19 2025 | 774.7 | 700.5 | -9.49% | 774.7 | 690.9 |