Anand Rathi Share & Stock Brokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 554.5 | 541.15 | -2.27% | 557.54 | 539.59 |
| Wed Jun 24 2026 | 558.4 | 553.7 | -0.02% | 558.4 | 545 |
| Tue Jun 23 2026 | 564 | 553.79 | -2.21% | 568.4 | 551.09 |
| Mon Jun 22 2026 | 566 | 566.29 | 1.41% | 572 | 556.75 |
| Fri Jun 19 2026 | 550 | 558.4 | 1.44% | 565 | 547 |
| Thu Jun 18 2026 | 543.2 | 550.5 | 1.86% | 557.7 | 543.2 |
| Wed Jun 17 2026 | 546 | 540.45 | -0.87% | 549.59 | 537.04 |
| Tue Jun 16 2026 | 558.29 | 545.2 | -0.96% | 558.29 | 540 |
| Mon Jun 15 2026 | 553 | 550.5 | 1.39% | 558.29 | 545 |
| Fri Jun 12 2026 | 519 | 542.95 | 6.33% | 545 | 517.25 |
Anand Rathi Share & Stock Brokers Associated Pages
- Anand Rathi Share & Stock Brokers Share Price
- Anand Rathi Share & Stock Brokers Share Price chart
- Anand Rathi Share & Stock Brokers Fundamental Analysis
- Anand Rathi Share & Stock Brokers Technical Analysis
- Anand Rathi Share & Stock Brokers Peer Comparison
- Anand Rathi Share & Stock Brokers Dividend
- Anand Rathi Share & Stock Brokers Board of Directors
- Anand Rathi Share & Stock Brokers Shareholding Pattern
