| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 682.25 | 691 | 0.77% | 700 | 667.6 |
| Wed Aug 13 2025 | 683 | 685.7 | 2.16% | 697.9 | 675 |
| Tue Aug 12 2025 | 661 | 671.2 | 2.24% | 677.54 | 656.84 |
| Mon Aug 11 2025 | 656.59 | 656.5 | 0.04% | 664.9 | 651.09 |
| Fri Aug 08 2025 | 666.7 | 656.25 | -1.57% | 666.7 | 653.59 |
| Thu Aug 07 2025 | 663 | 666.7 | 0.30% | 678 | 659 |
| Wed Aug 06 2025 | 686.9 | 664.7 | -3.23% | 686.9 | 662.75 |
| Tue Aug 05 2025 | 668.04 | 686.9 | 2.07% | 699.65 | 665.59 |
| Mon Aug 04 2025 | 679.59 | 673 | -0.97% | 682.75 | 667.5 |
| Fri Aug 01 2025 | 670 | 679.59 | 2.94% | 688 | 658.15 |