Amrutanjan Health Care Share Price History

AMRUTANJAN

Healthcare Small Cap

5090.20 (0.04%)

Last updated on 14 Nov, 2026 | 13:18 IST

Free Demat with Zero AMC*

Amrutanjan Health Care Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	507.25	508.45	-0.07%	519	506.8
Thu Nov 12 2026	516.09	508.79	-2.30%	525	507.39
Wed Nov 11 2026	517.54	520.75	0.18%	528	517.15
Mon Nov 09 2026	513.09	519.84	0.40%	529.79	499.79
Sun Nov 08 2026	510.89	517.79	0.65%	520.59	510.89
Fri Nov 06 2026	518.7	514.45	-0.82%	521	508.85
Thu Nov 05 2026	515.09	518.7	1.05%	526	511.04
Wed Nov 04 2026	525	513.29	3.00%	526.9	505.04
Tue Nov 03 2026	499	498.35	0.39%	511.89	494
Mon Nov 02 2026	488.6	496.39	-0.05%	499.04	488.6

1
2
3
4
...
26

Amrutanjan Health Care Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support