Amrutanjan Health Care share price history
AMRUTANJAN
675.5
6.95 (-1.02%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Amrutanjan Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 682.45 | 675.5 | -1.02% | 685.2 | 674.05 |
| Tue Dec 23 2025 | 678.4 | 682.45 | 0.60% | 685 | 678 |
| Mon Dec 22 2025 | 685.25 | 678.4 | -0.81% | 692.4 | 668.59 |
| Fri Dec 19 2025 | 686.5 | 683.95 | -1.87% | 705.45 | 678.7 |
| Thu Dec 18 2025 | 676.59 | 696.95 | 2.89% | 699.7 | 670.04 |
| Wed Dec 17 2025 | 679.79 | 677.4 | -0.95% | 694.2 | 666 |
| Tue Dec 16 2025 | 672 | 683.9 | 0.69% | 696 | 652 |
| Mon Dec 15 2025 | 674.04 | 679.2 | -1.20% | 689 | 668.04 |
| Fri Dec 12 2025 | 654.5 | 687.45 | 5.85% | 692.34 | 642.09 |
| Thu Dec 11 2025 | 657 | 649.45 | -0.68% | 657 | 627.59 |
