Amrutanjan Health Care Share Price History

AMRUTANJAN

Healthcare Small Cap

487.659.35 (-1.88%)

Last updated on 23 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

Amrutanjan Health Care Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	493	487.65	-1.88%	496.9	485.2
Thu Oct 22 2026	498.95	497	0.33%	506.29	489.25
Wed Oct 21 2026	504.89	495.35	-0.76%	507	491.54
Mon Oct 19 2026	516.95	499.14	-2.85%	516.95	496.64
Fri Oct 16 2026	504.5	513.79	1.54%	517	504.25
Thu Oct 15 2026	505.79	506	0.47%	509.79	502.7
Wed Oct 14 2026	509.04	503.64	-1.06%	510.14	502.6
Tue Oct 13 2026	505.35	509.04	1.48%	514.04	496
Mon Oct 12 2026	510	501.64	-1.42%	519.4	499.89
Fri Oct 09 2026	502	508.89	1.16%	512	502

1
2
3
4
...
25

Amrutanjan Health Care Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support