| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 719.95 | 717.35 | -0.46% | 725.95 | 712.35 |
| Tue Jul 15 2025 | 719 | 720.65 | 0.22% | 725 | 713.34 |
| Mon Jul 14 2025 | 720.09 | 719.04 | -1.01% | 727.54 | 715.09 |
| Fri Jul 11 2025 | 744.34 | 726.4 | -1.34% | 750 | 720.34 |
| Thu Jul 10 2025 | 717.75 | 736.25 | 2.58% | 754 | 707.54 |
| Wed Jul 09 2025 | 714.79 | 717.7 | 1.19% | 730 | 701.2 |
| Tue Jul 08 2025 | 718.95 | 709.29 | -0.63% | 718.95 | 701 |
| Mon Jul 07 2025 | 716.79 | 713.79 | -0.37% | 725 | 706.09 |
| Fri Jul 04 2025 | 702.4 | 716.45 | 1.34% | 720.95 | 700.2 |
| Thu Jul 03 2025 | 713 | 707 | -1.61% | 723.59 | 706 |