Amrutanjan Health Care share price history
AMRUTANJAN
603.95
22.90 (-3.65%)Last updated on 23 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Amrutanjan Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 626.85 | 603.95 | -3.65% | 630 | 602.2 |
| Thu Jan 22 2026 | 615.09 | 626.84 | 2.44% | 629 | 611.9 |
| Wed Jan 21 2026 | 605.4 | 611.9 | 1.07% | 620 | 595.04 |
| Tue Jan 20 2026 | 605.09 | 605.4 | -0.84% | 625 | 595.15 |
| Mon Jan 19 2026 | 605 | 610.54 | 0.02% | 613.75 | 605 |
| Fri Jan 16 2026 | 610.5 | 610.4 | -0.15% | 618 | 607 |
| Wed Jan 14 2026 | 609 | 611.34 | 0.20% | 614.7 | 605.09 |
| Tue Jan 13 2026 | 615.29 | 610.15 | -0.11% | 615.29 | 606.59 |
| Mon Jan 12 2026 | 612.2 | 610.84 | -2.32% | 623 | 607.5 |
| Fri Jan 09 2026 | 634.7 | 625.34 | -0.99% | 636.45 | 612.2 |
Amrutanjan Health Care Associated Pages
- Amrutanjan Health Care Share Price
- Amrutanjan Health Care Share Price chart
- Amrutanjan Health Care Fundamental Analysis
- Amrutanjan Health Care Technical Analysis
- Amrutanjan Health Care Peer Comparison
- Amrutanjan Health Care Dividend
- Amrutanjan Health Care Board of Directors
- Amrutanjan Health Care Shareholding Pattern