Amrutanjan Health Care share price history
AMRUTANJAN
721.25
4.05 (-0.56%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmrutanjan Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 711.4 | 721.25 | -0.56% | 728.75 | 711.4 |
| Fri Sep 26 2025 | 736.7 | 725.29 | -1.74% | 736.7 | 716.25 |
| Thu Sep 25 2025 | 747.65 | 738.15 | -1.27% | 749.04 | 732.7 |
| Wed Sep 24 2025 | 751.5 | 747.65 | -1.29% | 757.34 | 740.95 |
| Tue Sep 23 2025 | 762.4 | 757.4 | -0.26% | 765.4 | 752.2 |
| Mon Sep 22 2025 | 765.7 | 759.4 | -0.73% | 772 | 756.04 |
| Fri Sep 19 2025 | 753.2 | 765 | 1.96% | 769 | 748 |
| Thu Sep 18 2025 | 758 | 750.29 | -1.92% | 764.95 | 741.95 |
| Wed Sep 17 2025 | 766 | 765 | 0.25% | 772 | 757.04 |
| Tue Sep 16 2025 | 752.04 | 763.09 | 0.34% | 766.79 | 752.04 |