Amrutanjan Health Care Share Price History

AMRUTANJAN

Healthcare Small Cap

513.21.55 (-0.30%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Amrutanjan Health Care Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	516.45	513.2	-0.30%	517.05	498.55
Wed Sep 30 2026	505.25	514.75	1.88%	522.2	505.25
Tue Sep 29 2026	505.04	505.25	-0.25%	508	499.14
Mon Sep 28 2026	506.35	506.54	0.04%	518	499
Fri Sep 25 2026	510.2	506.35	-0.75%	514.9	500.6
Thu Sep 24 2026	507.25	510.2	0.03%	525.59	505
Wed Sep 23 2026	500.04	510.04	2.00%	513.34	498
Tue Sep 22 2026	493.39	500.04	0.81%	504	493.39
Mon Sep 21 2026	490	496.04	0.46%	497	490
Fri Sep 18 2026	490.25	493.79	0.57%	497	489.35

1
2
3
4
...
25

Amrutanjan Health Care Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support