Amrutanjan Health Care share price history
AMRUTANJAN
667
1.30 (-0.19%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmrutanjan Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 673 | 667 | -0.19% | 673.35 | 665 |
| Wed Dec 03 2025 | 677.2 | 668.29 | -0.66% | 677.2 | 666 |
| Tue Dec 02 2025 | 681.2 | 672.7 | -1.64% | 685.5 | 670.29 |
| Mon Dec 01 2025 | 680.2 | 683.95 | 0.44% | 688 | 678 |
| Fri Nov 28 2025 | 679 | 680.95 | -0.09% | 684.7 | 679 |
| Thu Nov 27 2025 | 682.09 | 681.54 | -0.49% | 695.45 | 681 |
| Wed Nov 26 2025 | 681.29 | 684.9 | 0.25% | 689 | 680.04 |
| Tue Nov 25 2025 | 686 | 683.2 | -0.86% | 691.5 | 680.04 |
| Mon Nov 24 2025 | 692 | 689.15 | -0.98% | 701.5 | 685.09 |
| Fri Nov 21 2025 | 701 | 696 | -0.69% | 705.04 | 694.4 |