Amrutanjan Health Care share price history
AMRUTANJAN
715.75
5.50 (-0.76%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmrutanjan Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 712.2 | 715.75 | -0.76% | 722.45 | 712.2 |
| Fri Oct 17 2025 | 698 | 721.25 | 3.16% | 730 | 695.54 |
| Thu Oct 16 2025 | 704.9 | 699.15 | -0.36% | 710 | 693.54 |
| Wed Oct 15 2025 | 704.9 | 701.65 | -0.80% | 710 | 697.09 |
| Tue Oct 14 2025 | 704.34 | 707.34 | 0.43% | 711.95 | 694 |
| Mon Oct 13 2025 | 702 | 704.34 | -0.06% | 706.84 | 700 |
| Fri Oct 10 2025 | 703.09 | 704.75 | -0.30% | 717 | 701 |
| Thu Oct 09 2025 | 705 | 706.84 | -0.54% | 716.4 | 702 |
| Wed Oct 08 2025 | 709.9 | 710.65 | 0.15% | 718.04 | 705.09 |
| Tue Oct 07 2025 | 708.5 | 709.59 | -0.85% | 718.5 | 705.59 |