Amrutanjan Health Care share price history
AMRUTANJAN
703.65
3.85 (-0.54%)Last updated on 10 Nov, 2025 | 14:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmrutanjan Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 707 | 702.7 | -0.68% | 710.4 | 700.35 |
| Fri Nov 07 2025 | 708.75 | 707.5 | -0.08% | 716 | 697 |
| Thu Nov 06 2025 | 712.2 | 708.04 | -1.10% | 716.54 | 701 |
| Tue Nov 04 2025 | 712.59 | 715.9 | -0.20% | 726 | 712.59 |
| Mon Nov 03 2025 | 720.59 | 717.34 | -0.93% | 726 | 715 |
| Fri Oct 31 2025 | 723 | 724.09 | -0.79% | 745.2 | 720.5 |
| Thu Oct 30 2025 | 741.5 | 729.84 | -1.57% | 754 | 728 |
| Wed Oct 29 2025 | 747.09 | 741.5 | 0.03% | 760.15 | 727.34 |
| Tue Oct 28 2025 | 717 | 741.29 | 2.94% | 745.09 | 710.04 |
| Mon Oct 27 2025 | 715.29 | 720.09 | 0.40% | 721.45 | 710.79 |