Amrutanjan Health Care share price history
AMRUTANJAN
610.15
0.70 (-0.11%)Last updated on 13 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Amrutanjan Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 615.3 | 610.15 | -2.43% | 615.3 | 606.6 |
| Fri Jan 09 2026 | 634.7 | 625.34 | -0.99% | 636.45 | 612.2 |
| Thu Jan 08 2026 | 636.09 | 631.59 | -1.72% | 644.2 | 628.25 |
| Wed Jan 07 2026 | 653 | 642.65 | -1.95% | 659.84 | 636.9 |
| Tue Jan 06 2026 | 666.15 | 655.45 | -0.86% | 666.15 | 654 |
| Mon Jan 05 2026 | 672.75 | 661.15 | -1.72% | 675.59 | 657.04 |
| Fri Jan 02 2026 | 670.5 | 672.75 | 0.83% | 676.5 | 668.15 |
| Thu Jan 01 2026 | 668.54 | 667.2 | -0.20% | 673.45 | 666 |
| Wed Dec 31 2025 | 670.04 | 668.54 | -0.22% | 679 | 664.59 |
| Tue Dec 30 2025 | 674.9 | 670.04 | -0.72% | 674.95 | 666 |
