Amrutanjan Health Care share price history
AMRUTANJAN
767.45
35.55 (4.86%)Last updated on 8 Sep, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmrutanjan Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 772.15 | 767.45 | -0.12% | 790.95 | 764 |
| Fri Sep 05 2025 | 727 | 768.34 | 4.98% | 776 | 725.15 |
| Thu Sep 04 2025 | 732 | 731.9 | -1.59% | 749.09 | 728 |
| Wed Sep 03 2025 | 733 | 743.75 | 1.87% | 747.34 | 718.95 |
| Tue Sep 02 2025 | 724.09 | 730.09 | 1.37% | 732 | 714 |
| Mon Sep 01 2025 | 691.29 | 720.25 | 4.05% | 722 | 691.29 |
| Fri Aug 29 2025 | 696.04 | 692.2 | -0.99% | 704.59 | 687.34 |
| Thu Aug 28 2025 | 703.9 | 699.15 | -0.67% | 707 | 695.15 |
| Tue Aug 26 2025 | 713.9 | 703.9 | -0.65% | 722.95 | 701.95 |
| Mon Aug 25 2025 | 700.09 | 708.5 | 0.93% | 726.9 | 700.09 |