Amrutanjan Health Care share price history
AMRUTANJAN
616.25
2.15 (0.35%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Amrutanjan Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 618.3 | 616.25 | 0.35% | 619.8 | 609.05 |
| Thu Feb 19 2026 | 629.54 | 614.09 | -2.45% | 631.54 | 611.84 |
| Wed Feb 18 2026 | 616 | 629.54 | 2.90% | 635.79 | 612.7 |
| Tue Feb 17 2026 | 606 | 611.79 | 0.75% | 618.9 | 604.65 |
| Mon Feb 16 2026 | 627.65 | 607.25 | -4.52% | 657 | 601.75 |
| Fri Feb 13 2026 | 636.59 | 636 | -0.09% | 642.9 | 625.09 |
| Thu Feb 12 2026 | 642.2 | 636.59 | -1.82% | 645.15 | 635 |
| Wed Feb 11 2026 | 635.59 | 648.4 | 1.58% | 651.79 | 632 |
| Tue Feb 10 2026 | 634.95 | 638.29 | 0.88% | 640 | 631.15 |
| Mon Feb 09 2026 | 635 | 632.75 | -0.20% | 641.9 | 628.65 |
Amrutanjan Health Care Associated Pages
- Amrutanjan Health Care Share Price
- Amrutanjan Health Care Share Price chart
- Amrutanjan Health Care Fundamental Analysis
- Amrutanjan Health Care Technical Analysis
- Amrutanjan Health Care Peer Comparison
- Amrutanjan Health Care Dividend
- Amrutanjan Health Care Board of Directors
- Amrutanjan Health Care Shareholding Pattern
