Amrapali Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 33.42 | 33.42 | 10.01% | 33.42 | 31 |
| Wed Jun 10 2026 | 29.47 | 30.38 | 19.98% | 30.38 | 28.51 |
| Tue Jun 09 2026 | 21.98 | 25.32 | 19.94% | 25.32 | 21.13 |
| Mon Jun 08 2026 | 18.5 | 21.11 | 13.68% | 22.29 | 18.35 |
| Fri Jun 05 2026 | 18.54 | 18.57 | -0.32% | 19.5 | 18.35 |
| Thu Jun 04 2026 | 19.28 | 18.63 | -3.37% | 19.98 | 18.06 |
| Wed Jun 03 2026 | 18.85 | 19.28 | 3.54% | 20 | 17.57 |
| Tue Jun 02 2026 | 17.51 | 18.62 | 0.59% | 19.95 | 17.51 |
| Mon Jun 01 2026 | 18.5 | 18.51 | 3.64% | 19.54 | 17.81 |
| Fri May 29 2026 | 18.37 | 17.86 | 1.02% | 18.37 | 17.6 |
