Amrapali Industries share price history
AMRAPLIN
14.78
0.23 (-1.53%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmrapali Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 15.01 | 14.78 | -1.53% | 15.22 | 14.63 |
| Wed Dec 03 2025 | 14.9 | 15.01 | 1.01% | 15.25 | 14.9 |
| Tue Dec 02 2025 | 14.85 | 14.86 | 0.07% | 15.27 | 14.85 |
| Mon Dec 01 2025 | 14.75 | 14.85 | 1.09% | 15.46 | 14.75 |
| Fri Nov 28 2025 | 15.01 | 14.69 | -2.20% | 15.39 | 14.14 |
| Thu Nov 27 2025 | 15.6 | 15.02 | -1.25% | 15.6 | 15.02 |
| Wed Nov 26 2025 | 15.11 | 15.21 | -3.18% | 15.68 | 15.1 |
| Tue Nov 25 2025 | 15.06 | 15.71 | 4.32% | 15.88 | 15.06 |
| Mon Nov 24 2025 | 15.23 | 15.06 | -2.14% | 15.39 | 15.05 |
| Fri Nov 21 2025 | 15.01 | 15.39 | 1.45% | 15.68 | 15.01 |