Amrapali Industries share price history
AMRAPLIN
15.4
0.01 (0.06%)Last updated on 11 Nov, 2025 | 13:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmrapali Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 16.49 | 15.4 | 0.06% | 16.49 | 15.28 |
| Mon Nov 10 2025 | 15.01 | 15.39 | 1.65% | 15.98 | 15.01 |
| Fri Nov 07 2025 | 15.39 | 15.14 | -1.94% | 15.98 | 15.1 |
| Thu Nov 06 2025 | 15.44 | 15.44 | 0.32% | 15.44 | 14.98 |
| Tue Nov 04 2025 | 15.5 | 15.39 | 0.52% | 15.5 | 15.14 |
| Mon Nov 03 2025 | 15.13 | 15.31 | -2.98% | 15.98 | 15.13 |
| Fri Oct 31 2025 | 16.29 | 15.78 | 3.00% | 16.29 | 15.1 |
| Thu Oct 30 2025 | 15.6 | 15.32 | -1.79% | 15.6 | 15.31 |
| Wed Oct 29 2025 | 15.53 | 15.6 | 2.56% | 15.8 | 15.22 |
| Tue Oct 28 2025 | 15.15 | 15.21 | -2.44% | 15.5 | 15.15 |