Amrapali Industries Share Price History

AMRAPLIN

Miscellaneous Small Cap

36.11.78 (5.19%)

Last updated on 30 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Amrapali Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	35.5	36.1	5.22%	36.97	33.01
Thu Oct 29 2026	35.09	34.31	-4.85%	37.99	34.04
Wed Oct 28 2026	32.65	36.06	9.97%	36.06	32
Tue Oct 27 2026	32.68	32.79	-3.02%	34.81	32.68
Mon Oct 26 2026	36.5	33.81	-4.06%	36.5	32.11
Fri Oct 23 2026	32	35.24	0.11%	35.9	32
Thu Oct 22 2026	35.45	35.2	4.17%	35.7	35
Wed Oct 21 2026	35	33.79	-3.76%	36	33
Mon Oct 19 2026	35.86	35.11	-2.09%	36.59	35
Fri Oct 16 2026	34	35.86	4.98%	35.86	32.54

1
2
3
4
...
25

Amrapali Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support