| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 15.63 | 15.49 | -0.51% | 15.63 | 15.25 |
| Mon Aug 04 2025 | 15.97 | 15.57 | -0.45% | 15.97 | 15.13 |
| Fri Aug 01 2025 | 15.97 | 15.64 | 1.89% | 15.97 | 15.19 |
| Thu Jul 31 2025 | 15.98 | 15.35 | 0.33% | 15.98 | 15 |
| Wed Jul 30 2025 | 16.38 | 15.3 | -2.86% | 16.38 | 15.19 |
| Tue Jul 29 2025 | 15.5 | 15.75 | 1.48% | 16 | 15.35 |
| Mon Jul 28 2025 | 16.45 | 15.52 | 0.91% | 16.45 | 14.8 |
| Fri Jul 25 2025 | 16.46 | 15.38 | -0.06% | 16.46 | 15.06 |
| Thu Jul 24 2025 | 15.43 | 15.39 | -0.32% | 15.5 | 15.31 |
| Wed Jul 23 2025 | 15.32 | 15.44 | 0.78% | 15.97 | 15.32 |