Amrapali Industries share price history
AMRAPLIN
14.3
0.20 (-1.38%)Last updated on 19 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Amrapali Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 14.98 | 14.3 | -1.38% | 14.98 | 14.24 |
| Fri Jan 16 2026 | 15.03 | 14.5 | -0.75% | 15.03 | 14.17 |
| Wed Jan 14 2026 | 14.98 | 14.61 | 0.97% | 14.98 | 14.06 |
| Tue Jan 13 2026 | 15.68 | 14.47 | -3.66% | 15.68 | 14.14 |
| Mon Jan 12 2026 | 14.81 | 15.02 | 1.42% | 15.8 | 14.02 |
| Fri Jan 09 2026 | 14.03 | 14.81 | 5.56% | 16.77 | 14.02 |
| Thu Jan 08 2026 | 14.6 | 14.03 | -1.96% | 14.6 | 13.8 |
| Wed Jan 07 2026 | 14.47 | 14.31 | -0.35% | 14.47 | 14.3 |
| Tue Jan 06 2026 | 14.3 | 14.36 | 0.42% | 14.75 | 13.72 |
| Mon Jan 05 2026 | 14.39 | 14.3 | -0.97% | 14.39 | 14.01 |
