Amrapali Industries share price history
AMRAPLIN
15.88
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmrapali Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 16.98 | 15.88 | -2.52% | 16.98 | 15.52 |
| Wed Sep 03 2025 | 15.53 | 16.29 | 2.78% | 16.3 | 15.5 |
| Tue Sep 02 2025 | 15.68 | 15.85 | 0.32% | 16.39 | 15.5 |
| Mon Sep 01 2025 | 16.46 | 15.8 | 2.13% | 16.46 | 15.21 |
| Fri Aug 29 2025 | 16.45 | 15.47 | -0.58% | 16.45 | 15.15 |
| Thu Aug 28 2025 | 15.94 | 15.56 | -2.08% | 16.6 | 15.14 |
| Tue Aug 26 2025 | 16 | 15.89 | -1.12% | 16 | 15.31 |
| Mon Aug 25 2025 | 16.04 | 16.07 | 0.19% | 16.5 | 15.35 |
| Fri Aug 22 2025 | 16.5 | 16.04 | 0.00% | 16.87 | 16 |
| Thu Aug 21 2025 | 17.45 | 16.04 | -9.48% | 18.44 | 14.6 |