Amrapali Industries share price history
AMRAPLIN
15.26
0.31 (-1.99%)Last updated on 24 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Amrapali Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 15.29 | 15.26 | -1.93% | 15.75 | 15.04 |
| Tue Dec 23 2025 | 15.25 | 15.56 | 3.73% | 15.97 | 15 |
| Mon Dec 22 2025 | 15.19 | 15 | 0.40% | 15.25 | 14.65 |
| Fri Dec 19 2025 | 14.98 | 14.94 | 1.70% | 15.4 | 14.5 |
| Thu Dec 18 2025 | 14.78 | 14.69 | -1.80% | 15.22 | 14.6 |
| Wed Dec 17 2025 | 15.05 | 14.96 | -0.60% | 15.3 | 14.69 |
| Tue Dec 16 2025 | 14.71 | 15.05 | 0.33% | 15.1 | 14.69 |
| Mon Dec 15 2025 | 15.15 | 15 | -0.13% | 15.69 | 14.89 |
| Fri Dec 12 2025 | 15.77 | 15.02 | -0.46% | 15.77 | 14.1 |
| Thu Dec 11 2025 | 15.8 | 15.09 | 1.07% | 15.8 | 14.64 |
