Amrapali Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 30.67 | 30.67 | -4.96% | 30.67 | 30.67 |
| Tue Jun 30 2026 | 32.27 | 32.27 | -5.00% | 32.27 | 32.27 |
| Mon Jun 29 2026 | 36.5 | 33.97 | -4.98% | 36.5 | 33.97 |
| Thu Jun 25 2026 | 34.47 | 35.75 | -1.49% | 38.09 | 34.47 |
| Wed Jun 24 2026 | 36.29 | 36.29 | -4.95% | 36.29 | 36.29 |
| Tue Jun 23 2026 | 38.18 | 38.18 | -5.02% | 38.18 | 38.18 |
| Mon Jun 22 2026 | 40.2 | 40.2 | -4.99% | 40.2 | 40.2 |
| Fri Jun 19 2026 | 44.77 | 42.31 | -0.75% | 44.77 | 40.52 |
| Thu Jun 18 2026 | 42.63 | 42.63 | 4.97% | 42.63 | 42.63 |
| Wed Jun 17 2026 | 40.61 | 40.61 | 4.99% | 40.61 | 40.61 |
