Amrapali Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 36.9 | 35.38 | -3.17% | 36.9 | 34.72 |
| Mon Jul 20 2026 | 40.38 | 36.54 | -5.02% | 40.38 | 36.54 |
| Fri Jul 17 2026 | 37.06 | 38.47 | -1.36% | 40 | 37.06 |
| Thu Jul 16 2026 | 42.65 | 39 | -4.55% | 42.65 | 38.83 |
| Wed Jul 15 2026 | 40.86 | 40.86 | 4.96% | 40.86 | 40.45 |
| Tue Jul 14 2026 | 38.93 | 38.93 | 4.99% | 38.93 | 37.08 |
| Mon Jul 13 2026 | 36.86 | 37.08 | 5.01% | 37.08 | 36.5 |
| Fri Jul 10 2026 | 35.29 | 35.31 | 5.00% | 35.31 | 34.54 |
| Thu Jul 09 2026 | 33.63 | 33.63 | 4.96% | 33.63 | 32 |
| Wed Jul 08 2026 | 30.52 | 32.04 | 4.98% | 32.04 | 30.52 |
