Amrapali Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 14.69 | 14.5 | 5.99% | 14.75 | 13.53 |
| Thu Mar 19 2026 | 14.5 | 13.68 | -2.29% | 14.5 | 13.47 |
| Wed Mar 18 2026 | 13.97 | 14 | 3.86% | 14.48 | 13.3 |
| Tue Mar 17 2026 | 14.47 | 13.48 | -4.67% | 14.47 | 13.21 |
| Mon Mar 16 2026 | 13.61 | 14.14 | 3.89% | 14.19 | 13.01 |
| Fri Mar 13 2026 | 13.89 | 13.61 | 2.95% | 13.94 | 13.31 |
| Thu Mar 12 2026 | 13.01 | 13.22 | -0.68% | 14.47 | 13.01 |
| Wed Mar 11 2026 | 13.93 | 13.31 | -4.72% | 13.94 | 13.3 |
| Tue Mar 10 2026 | 13.1 | 13.97 | 4.33% | 14.39 | 13.1 |
| Mon Mar 09 2026 | 13.01 | 13.39 | -4.15% | 14.44 | 13.01 |
