| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 15.84 | 16.46 | 5.78% | 18.68 | 15.84 |
| Thu Aug 14 2025 | 15.36 | 15.56 | -0.77% | 16.25 | 15.06 |
| Wed Aug 13 2025 | 15.6 | 15.68 | 0.58% | 15.89 | 15.13 |
| Tue Aug 12 2025 | 15.98 | 15.59 | 3.59% | 15.98 | 15.17 |
| Mon Aug 11 2025 | 15.47 | 15.05 | -1.38% | 15.47 | 14.05 |
| Fri Aug 08 2025 | 15.57 | 15.26 | -1.55% | 15.57 | 15.21 |
| Thu Aug 07 2025 | 15.85 | 15.5 | -2.45% | 15.85 | 15.06 |
| Wed Aug 06 2025 | 15.01 | 15.89 | 2.65% | 16.29 | 15.01 |
| Tue Aug 05 2025 | 15.63 | 15.48 | -0.58% | 15.63 | 15.25 |
| Mon Aug 04 2025 | 15.97 | 15.57 | -0.45% | 15.97 | 15.13 |