Amrapali Industries share price history
AMRAPLIN
14.43
0.27 (1.91%)Last updated on 10 Feb, 2026 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Amrapali Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 14.8 | 14.43 | 1.98% | 14.8 | 14.1 |
| Mon Feb 09 2026 | 14.27 | 14.15 | 1.07% | 14.27 | 13.47 |
| Fri Feb 06 2026 | 14.39 | 14 | 3.63% | 14.39 | 13.75 |
| Thu Feb 05 2026 | 14.22 | 13.51 | 0.07% | 14.22 | 13.5 |
| Wed Feb 04 2026 | 13.93 | 13.5 | 0.52% | 13.93 | 13.35 |
| Tue Feb 03 2026 | 13.97 | 13.43 | -0.52% | 13.97 | 13.3 |
| Mon Feb 02 2026 | 13.97 | 13.5 | 0.60% | 14.39 | 13.17 |
| Sun Feb 01 2026 | 13.97 | 13.42 | 1.82% | 14.57 | 13.23 |
| Fri Jan 30 2026 | 14.57 | 13.18 | -9.48% | 14.57 | 12.8 |
| Thu Jan 29 2026 | 14.39 | 14.56 | 3.48% | 14.8 | 13.14 |
