Amrapali Industries share price history
AMRAPLIN
15
0.02 (-0.13%)Last updated on 13 Jan, 2026 | 14:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Amrapali Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 15.69 | 15 | 1.28% | 15.69 | 14.14 |
| Fri Jan 09 2026 | 14.03 | 14.81 | 5.56% | 16.77 | 14.02 |
| Thu Jan 08 2026 | 14.6 | 14.03 | -1.96% | 14.6 | 13.8 |
| Wed Jan 07 2026 | 14.47 | 14.31 | -0.35% | 14.47 | 14.3 |
| Tue Jan 06 2026 | 14.3 | 14.36 | 0.42% | 14.75 | 13.72 |
| Mon Jan 05 2026 | 14.39 | 14.3 | -0.97% | 14.39 | 14.01 |
| Fri Jan 02 2026 | 13.94 | 14.44 | 1.48% | 14.73 | 13.89 |
| Thu Jan 01 2026 | 14.06 | 14.23 | -0.84% | 14.28 | 14 |
| Wed Dec 31 2025 | 14.72 | 14.35 | 0.49% | 14.72 | 14 |
| Tue Dec 30 2025 | 14.05 | 14.28 | 1.64% | 14.44 | 14.05 |
