Amrapali Industries Share Price History

AMRAPLIN

Miscellaneous Small Cap

330.01 (0.03%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Amrapali Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	32.5	33	0.03%	33.74	31.65
Thu Oct 08 2026	33.99	32.99	-0.48%	33.99	31.5
Wed Oct 07 2026	34.49	33.15	-1.75%	34.68	32.06
Tue Oct 06 2026	34.97	33.74	-3.52%	34.97	33.54
Mon Oct 05 2026	33	34.97	1.98%	35.5	32.59
Thu Oct 01 2026	37.38	34.29	-4.86%	37.38	34.24
Wed Sep 30 2026	35.61	36.04	-3.30%	37.99	35.61
Tue Sep 29 2026	38.5	37.27	-1.79%	38.5	36.06
Mon Sep 28 2026	39	37.95	1.04%	39	35.77
Fri Sep 25 2026	35.5	37.56	1.02%	38.9	35.5

1
2
3
4
...
25

Amrapali Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support