Amrapali Industries share price history
AMRAPLIN
15.01
0.37 (-2.41%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmrapali Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 15.45 | 15.01 | -2.41% | 15.98 | 15 |
| Fri Oct 17 2025 | 15.39 | 15.38 | 0.72% | 15.39 | 14.98 |
| Thu Oct 16 2025 | 15.43 | 15.27 | -0.26% | 15.43 | 15 |
| Wed Oct 15 2025 | 15.14 | 15.31 | 1.12% | 15.38 | 15.1 |
| Tue Oct 14 2025 | 15.3 | 15.14 | -1.43% | 15.47 | 15.1 |
| Mon Oct 13 2025 | 15.64 | 15.36 | -1.79% | 15.64 | 15 |
| Fri Oct 10 2025 | 15.77 | 15.64 | 1.89% | 15.77 | 15.15 |
| Thu Oct 09 2025 | 15.71 | 15.35 | -1.85% | 15.82 | 15.31 |
| Wed Oct 08 2025 | 15.1 | 15.64 | 1.89% | 15.78 | 15.1 |
| Tue Oct 07 2025 | 15.13 | 15.35 | 1.72% | 15.64 | 15.13 |