Amrapali Industries share price history
AMRAPLIN
15.84
0.31 (2.00%)Last updated on 30 Sep, 2025 | 09:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmrapali Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 15.91 | 15.84 | 2.06% | 15.91 | 15.84 |
| Mon Sep 29 2025 | 15.96 | 15.52 | -1.59% | 15.96 | 15 |
| Fri Sep 26 2025 | 16.17 | 15.77 | 1.35% | 16.17 | 15.22 |
| Thu Sep 25 2025 | 16.2 | 15.56 | -1.58% | 16.2 | 15.21 |
| Wed Sep 24 2025 | 15.56 | 15.81 | -2.59% | 16.69 | 15.56 |
| Tue Sep 23 2025 | 15.81 | 16.23 | 1.18% | 16.35 | 15.81 |
| Mon Sep 22 2025 | 16 | 16.04 | -1.53% | 16.5 | 15.81 |
| Fri Sep 19 2025 | 16.31 | 16.29 | -1.39% | 16.31 | 15.84 |
| Thu Sep 18 2025 | 16.2 | 16.52 | 1.85% | 16.69 | 15.71 |
| Wed Sep 17 2025 | 16.29 | 16.22 | -0.80% | 16.5 | 15.51 |