Amrapali Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 14.07 | 13.99 | -3.05% | 14.43 | 13.43 |
| Fri Feb 27 2026 | 13.69 | 14.43 | 3.29% | 14.86 | 13.64 |
| Thu Feb 26 2026 | 14.39 | 13.97 | -3.25% | 14.39 | 13.42 |
| Wed Feb 25 2026 | 14.32 | 14.44 | 0.84% | 14.69 | 13.06 |
| Tue Feb 24 2026 | 14.97 | 14.32 | -3.05% | 14.97 | 14.3 |
| Mon Feb 23 2026 | 15.18 | 14.77 | 2.93% | 15.18 | 14.25 |
| Fri Feb 20 2026 | 14.68 | 14.35 | -0.28% | 14.69 | 14.3 |
| Thu Feb 19 2026 | 14.77 | 14.39 | -2.57% | 14.77 | 14.06 |
| Wed Feb 18 2026 | 14.93 | 14.77 | 0.14% | 14.93 | 14.03 |
| Tue Feb 17 2026 | 15.3 | 14.75 | 0.41% | 15.3 | 14.32 |
