Amrapali Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 37.9 | 35.02 | -4.40% | 37.9 | 35.01 |
| Mon Aug 10 2026 | 37.45 | 36.63 | 2.40% | 37.45 | 34.09 |
| Fri Aug 07 2026 | 35 | 35.77 | -1.13% | 36.79 | 34.56 |
| Thu Aug 06 2026 | 37.59 | 36.18 | -1.98% | 38.75 | 35.08 |
| Wed Aug 05 2026 | 36.9 | 36.91 | 4.98% | 36.91 | 33.41 |
| Tue Aug 04 2026 | 32.83 | 35.16 | 4.96% | 35.16 | 31.85 |
| Mon Aug 03 2026 | 33.9 | 33.5 | -1.18% | 35.4 | 32.22 |
| Fri Jul 31 2026 | 36.49 | 33.9 | -3.88% | 36.49 | 33.56 |
| Thu Jul 30 2026 | 37.06 | 35.27 | -0.62% | 37.06 | 34 |
| Wed Jul 29 2026 | 35.45 | 35.49 | 0.11% | 36.47 | 33.75 |
