Amrapali Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 17.97 | 17.5 | -0.28% | 18.5 | 17.5 |
| Thu May 21 2026 | 18.25 | 17.55 | -0.57% | 18.25 | 17.51 |
| Wed May 20 2026 | 16.51 | 17.65 | 0.63% | 18.45 | 16.51 |
| Tue May 19 2026 | 18.47 | 17.54 | -0.45% | 18.47 | 17.51 |
| Mon May 18 2026 | 18.54 | 17.62 | -4.96% | 18.6 | 17.05 |
| Fri May 15 2026 | 17.02 | 18.54 | 5.40% | 18.78 | 17.02 |
| Thu May 14 2026 | 19 | 17.59 | 0.98% | 19 | 17.5 |
| Wed May 13 2026 | 19 | 17.42 | -3.22% | 19 | 17.05 |
| Tue May 12 2026 | 18.48 | 18 | 2.86% | 18.85 | 17.04 |
| Mon May 11 2026 | 18.85 | 17.5 | -3.85% | 18.85 | 17 |
