Amrapali Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 17.71 | 17.3 | -1.14% | 18.31 | 16.57 |
| Thu Apr 09 2026 | 17.42 | 17.5 | 0.46% | 18.48 | 17.42 |
| Wed Apr 08 2026 | 16.98 | 17.42 | 10.60% | 18.38 | 15.05 |
| Tue Apr 07 2026 | 14.43 | 15.75 | 10.84% | 15.89 | 12.64 |
| Mon Apr 06 2026 | 14.27 | 14.21 | 3.35% | 14.27 | 13.75 |
| Thu Apr 02 2026 | 13.77 | 13.75 | -0.07% | 14.35 | 13.75 |
| Wed Apr 01 2026 | 14.47 | 13.76 | 0.07% | 14.47 | 13.76 |
| Mon Mar 30 2026 | 13.82 | 13.75 | -0.51% | 14 | 13.75 |
| Fri Mar 27 2026 | 14.31 | 13.82 | -1.43% | 14.48 | 13.75 |
| Wed Mar 25 2026 | 13.76 | 14.02 | 1.59% | 14.44 | 13.75 |
