Amrapali Industries share price history

AMRAPLIN

16.46

0.89 (5.72%)
Last updated on 18 Aug, 2025 | 15:45 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Amrapali Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202515.8416.465.78%18.6815.84
Thu Aug 14 202515.3615.56-0.77%16.2515.06
Wed Aug 13 202515.615.680.58%15.8915.13
Tue Aug 12 202515.9815.593.59%15.9815.17
Mon Aug 11 202515.4715.05-1.38%15.4714.05
Fri Aug 08 202515.5715.26-1.55%15.5715.21
Thu Aug 07 202515.8515.5-2.45%15.8515.06
Wed Aug 06 202515.0115.892.65%16.2915.01
Tue Aug 05 202515.6315.48-0.58%15.6315.25
Mon Aug 04 202515.9715.57-0.45%15.9715.13