Amrapali Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 19.79 | 18 | -0.72% | 19.79 | 17.7 |
| Wed Apr 29 2026 | 18.3 | 18.13 | 0.50% | 20 | 17.61 |
| Tue Apr 28 2026 | 20.54 | 18.04 | -3.94% | 20.54 | 17.79 |
| Mon Apr 27 2026 | 17.62 | 18.78 | 6.58% | 20.79 | 17.62 |
| Fri Apr 24 2026 | 17.1 | 17.62 | 0.97% | 17.87 | 17.1 |
| Thu Apr 23 2026 | 16.2 | 17.45 | 0.93% | 17.68 | 16.2 |
| Wed Apr 22 2026 | 17.01 | 17.29 | 0.12% | 17.69 | 16.11 |
| Tue Apr 21 2026 | 17.18 | 17.27 | -0.52% | 17.89 | 17.18 |
| Mon Apr 20 2026 | 18.2 | 17.36 | -0.97% | 18.23 | 17.3 |
| Fri Apr 17 2026 | 17.85 | 17.53 | 1.04% | 18.78 | 17.29 |
