Amir Chand Jagdish Kumar (Exports) Share Price History

AEROPLANE

208.141.57 (0.76%)

Last updated on 1 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Amir Chand Jagdish Kumar (Exports) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	207	208.14	0.76%	212	204.01
Wed Sep 30 2026	205	206.57	2.22%	210	200
Tue Sep 29 2026	200.05	202.08	0.50%	204.77	195.32
Mon Sep 28 2026	209.53	201.08	-4.01%	212.07	200
Fri Sep 25 2026	207.55	209.47	3.71%	211.89	200.71
Thu Sep 24 2026	202.8	201.97	-1.83%	207.47	201.33
Wed Sep 23 2026	204	205.74	0.46%	211.38	203.25
Tue Sep 22 2026	200	204.8	1.88%	207.88	199.27
Mon Sep 21 2026	201	201.02	-0.23%	204.89	194
Fri Sep 18 2026	193	201.49	4.03%	203.25	192.11

1
2
3
4
...
13

Amir Chand Jagdish Kumar (Exports) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support