| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 133 | 131.31 | -1.51% | 133.25 | 128.48 |
| Mon May 11 2026 | 131 | 133.32 | 1.35% | 134.69 | 129.57 |
| Fri May 08 2026 | 133.6 | 131.55 | -1.62% | 133.89 | 131 |
| Thu May 07 2026 | 131.97 | 133.72 | 2.17% | 134.14 | 129.63 |
| Wed May 06 2026 | 131.44 | 130.88 | 0.06% | 132.25 | 129.5 |
| Tue May 05 2026 | 132 | 130.8 | -1.07% | 132.8 | 130 |
| Mon May 04 2026 | 135.99 | 132.22 | -1.70% | 136.39 | 129.8 |
| Thu Apr 30 2026 | 135.77 | 134.5 | -0.12% | 135.89 | 132.28 |
| Wed Apr 29 2026 | 136.44 | 134.66 | -0.10% | 140.1 | 134.5 |
| Tue Apr 28 2026 | 137.5 | 134.8 | -1.24% | 138.47 | 134.5 |