| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 131.5 | 131.03 | 0.21% | 131.5 | 129 |
| Thu Jun 18 2026 | 131.89 | 130.75 | 0.95% | 132.44 | 129.63 |
| Wed Jun 17 2026 | 131.89 | 129.52 | -0.58% | 132.28 | 128.5 |
| Tue Jun 16 2026 | 131.85 | 130.27 | 0.90% | 135.89 | 129.77 |
| Mon Jun 15 2026 | 125 | 129.11 | 4.77% | 131.39 | 125 |
| Fri Jun 12 2026 | 118.69 | 123.23 | 4.93% | 123.68 | 118.18 |
| Thu Jun 11 2026 | 119.69 | 117.44 | -1.88% | 120.5 | 117.19 |
| Wed Jun 10 2026 | 121.76 | 119.69 | -2.69% | 123.58 | 119.19 |
| Tue Jun 09 2026 | 120.05 | 123 | 2.95% | 123.4 | 119.5 |
| Mon Jun 08 2026 | 120.06 | 119.48 | -1.09% | 123.45 | 118.59 |