| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 141.96 | 143.4 | 1.91% | 145.27 | 141.4 |
| Tue Apr 21 2026 | 134.88 | 140.71 | 5.01% | 140.71 | 134.11 |
| Mon Apr 20 2026 | 132 | 134 | 2.47% | 134.94 | 128 |
| Fri Apr 17 2026 | 128 | 130.77 | 2.61% | 131.97 | 125.01 |
| Thu Apr 16 2026 | 128 | 127.44 | 2.38% | 129.69 | 121.79 |
| Wed Apr 15 2026 | 121.19 | 124.48 | 3.92% | 125.76 | 117.01 |
| Mon Apr 13 2026 | 123.4 | 119.79 | -4.99% | 124.4 | 119.79 |
| Fri Apr 10 2026 | 120.77 | 126.08 | 1.14% | 130.55 | 120.77 |
| Thu Apr 09 2026 | 124.66 | 124.66 | -5.00% | 124.66 | 124.66 |
| Wed Apr 08 2026 | 131.22 | 131.22 | -10.00% | 135.38 | 131.22 |