| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 126.88 | 125.26 | -0.55% | 126.88 | 124.51 |
| Fri May 29 2026 | 127 | 125.95 | -0.07% | 127.59 | 124 |
| Wed May 27 2026 | 127.94 | 126.04 | -1.15% | 127.94 | 125.4 |
| Tue May 26 2026 | 127.5 | 127.51 | 0.93% | 128.63 | 125.75 |
| Mon May 25 2026 | 128.49 | 126.33 | -0.63% | 129.89 | 125.91 |
| Fri May 22 2026 | 129.75 | 127.13 | -0.94% | 129.75 | 126.8 |
| Thu May 21 2026 | 130.5 | 128.33 | -0.43% | 131.1 | 127.69 |
| Wed May 20 2026 | 130.88 | 128.89 | -1.29% | 130.89 | 127.2 |
| Tue May 19 2026 | 126 | 130.57 | 3.64% | 131.24 | 125.51 |
| Mon May 18 2026 | 130 | 125.98 | -3.22% | 130.17 | 123.69 |