Amir Chand Jagdish Kumar (Exports) share price history

AMIRCHAND

125.26

0.70 (-0.56%)
Last updated on 1 Jun, 2026 | 15:55 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Amir Chand Jagdish Kumar (Exports) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jun 01 2026126.88125.26-0.55%126.88124.51
Fri May 29 2026127125.95-0.07%127.59124
Wed May 27 2026127.94126.04-1.15%127.94125.4
Tue May 26 2026127.5127.510.93%128.63125.75
Mon May 25 2026128.49126.33-0.63%129.89125.91
Fri May 22 2026129.75127.13-0.94%129.75126.8
Thu May 21 2026130.5128.33-0.43%131.1127.69
Wed May 20 2026130.88128.89-1.29%130.89127.2
Tue May 19 2026126130.573.64%131.24125.51
Mon May 18 2026130125.98-3.22%130.17123.69

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost