Amir Chand Jagdish Kumar (Exports) share price history

AMIRCHAND

143.58

2.87 (2.04%)
Last updated on 22 Apr, 2026 | 10:40 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Amir Chand Jagdish Kumar (Exports) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Apr 22 2026141.96143.41.91%145.27141.4
Tue Apr 21 2026134.88140.715.01%140.71134.11
Mon Apr 20 20261321342.47%134.94128
Fri Apr 17 2026128130.772.61%131.97125.01
Thu Apr 16 2026128127.442.38%129.69121.79
Wed Apr 15 2026121.19124.483.92%125.76117.01
Mon Apr 13 2026123.4119.79-4.99%124.4119.79
Fri Apr 10 2026120.77126.081.14%130.55120.77
Thu Apr 09 2026124.66124.66-5.00%124.66124.66
Wed Apr 08 2026131.22131.22-10.00%135.38131.22

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost