Ameya Precision Engineers share price history
AMEYA
102
3.00 (3.03%)Last updated on 9 Jan, 2026 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ameya Precision Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 96.4 | 102 | 3.03% | 102 | 96.4 |
| Thu Jan 08 2026 | 95.8 | 99 | -0.94% | 99 | 95.8 |
| Wed Jan 07 2026 | 99.94 | 99.94 | 2.98% | 99.94 | 99.94 |
| Tue Jan 06 2026 | 97.05 | 97.05 | -3.91% | 97.05 | 97.05 |
| Mon Jan 05 2026 | 100.09 | 101 | -0.98% | 102 | 100 |
| Fri Jan 02 2026 | 104 | 102 | 2.06% | 104.9 | 102 |
| Thu Jan 01 2026 | 97.09 | 99.94 | 2.94% | 99.94 | 97.09 |
| Wed Dec 31 2025 | 97.09 | 97.09 | -1.93% | 97.09 | 97.09 |
| Mon Dec 29 2025 | 100 | 99 | -2.51% | 100 | 99 |
| Fri Dec 26 2025 | 100.59 | 101.55 | -3.23% | 101.55 | 100.59 |
