| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 105.45 | 106.15 | 2.47% | 107 | 105.45 |
| Thu Aug 14 2025 | 103.05 | 103.59 | 0.52% | 103.94 | 100.05 |
| Wed Aug 13 2025 | 108.65 | 103.05 | -4.66% | 109.05 | 102.69 |
| Tue Aug 12 2025 | 108.19 | 108.09 | -4.42% | 108.19 | 108.09 |
| Mon Aug 11 2025 | 116 | 113.09 | -1.66% | 116 | 109.5 |
| Fri Aug 08 2025 | 115 | 115 | -0.73% | 115 | 115 |
| Thu Aug 07 2025 | 114 | 115.84 | 4.36% | 116 | 114 |
| Wed Aug 06 2025 | 111.19 | 111 | -1.06% | 111.19 | 111 |
| Tue Aug 05 2025 | 112.05 | 112.19 | -2.31% | 112.19 | 112.05 |
| Mon Aug 04 2025 | 114.84 | 114.84 | -0.14% | 114.84 | 114.84 |