Ameya Precision Engineers share price history
AMEYA
102.35
4.80 (4.92%)Last updated on 20 Oct, 2025 | 11:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmeya Precision Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 102.4 | 102.35 | 4.92% | 102.4 | 102.35 |
| Fri Oct 17 2025 | 96.75 | 97.55 | 0.77% | 97.55 | 96.75 |
| Thu Oct 16 2025 | 96.8 | 96.8 | 0.00% | 96.8 | 96.8 |
| Wed Oct 15 2025 | 99 | 96.8 | -2.52% | 99 | 96.8 |
| Tue Oct 14 2025 | 97.8 | 99.3 | -1.77% | 99.3 | 97.8 |
| Mon Oct 13 2025 | 103.4 | 101.09 | 0.19% | 103.4 | 101.09 |
| Thu Oct 09 2025 | 99.25 | 100.9 | 2.91% | 100.9 | 99.25 |
| Wed Oct 08 2025 | 98.05 | 98.05 | -2.82% | 98.05 | 98.05 |
| Tue Oct 07 2025 | 98.65 | 100.9 | 2.38% | 100.9 | 98.65 |
| Mon Oct 06 2025 | 98.55 | 98.55 | -3.38% | 98.55 | 98.55 |