Ameya Precision Engineers share price history
AMEYA
96
3.60 (3.90%)Last updated on 20 Feb, 2026 | 12:18 IST
BUYSELL
Free Demat with Zero AMC*
Ameya Precision Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 96.45 | 96 | 3.90% | 96.45 | 96 |
| Thu Feb 19 2026 | 91.94 | 92.4 | 5.00% | 92.4 | 91.5 |
| Wed Feb 18 2026 | 88 | 88 | 1.73% | 88 | 88 |
| Thu Feb 12 2026 | 88.19 | 86.5 | -1.80% | 92.5 | 86 |
| Wed Feb 11 2026 | 91.25 | 88.09 | -2.93% | 91.25 | 88.05 |
| Tue Feb 10 2026 | 90.75 | 90.75 | -3.46% | 90.75 | 90.75 |
| Fri Feb 06 2026 | 93.94 | 94 | 4.05% | 94 | 93.94 |
| Wed Feb 04 2026 | 91 | 90.34 | -1.59% | 91 | 87.25 |
| Tue Feb 03 2026 | 93.05 | 91.8 | -3.37% | 93.05 | 91 |
| Mon Feb 02 2026 | 95.5 | 95 | -2.06% | 95.5 | 95 |
Ameya Precision Engineers Associated Pages
- Ameya Precision Engineers Share Price
- Ameya Precision Engineers Share Price chart
- Ameya Precision Engineers Fundamental Analysis
- Ameya Precision Engineers Technical Analysis
- Ameya Precision Engineers Peer Comparison
- Ameya Precision Engineers Board of Directors
- Ameya Precision Engineers Shareholding Pattern
