Ameya Precision Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 122 | 122 | -1.61% | 122 | 122 |
| Wed May 13 2026 | 128 | 124 | -3.46% | 128 | 122.44 |
| Tue May 12 2026 | 125 | 128.44 | 2.80% | 128.44 | 119.34 |
| Mon May 11 2026 | 121 | 124.94 | 3.26% | 125 | 121 |
| Fri May 08 2026 | 120.8 | 121 | 4.76% | 121 | 116.34 |
| Thu May 07 2026 | 115 | 115.5 | 5.00% | 115.5 | 111 |
| Wed May 06 2026 | 111.94 | 110 | -1.17% | 111.94 | 110 |
| Tue May 05 2026 | 112.9 | 111.3 | -2.74% | 112.9 | 110 |
| Mon May 04 2026 | 109 | 114.44 | 4.99% | 114.44 | 109 |
| Thu Apr 30 2026 | 111 | 109 | -2.24% | 111.3 | 109 |
Ameya Precision Engineers Associated Pages
- Ameya Precision Engineers Share Price
- Ameya Precision Engineers Share Price chart
- Ameya Precision Engineers Fundamental Analysis
- Ameya Precision Engineers Technical Analysis
- Ameya Precision Engineers Peer Comparison
- Ameya Precision Engineers Board of Directors
- Ameya Precision Engineers Shareholding Pattern
