Ameya Precision Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 108.05 | 108 | -0.08% | 108.05 | 108 |
| Wed Apr 22 2026 | 107 | 108.09 | -2.53% | 108.09 | 105.4 |
| Tue Apr 21 2026 | 110.9 | 110.9 | 0.00% | 110.9 | 110.9 |
| Mon Apr 20 2026 | 110 | 110.9 | 3.60% | 111.84 | 110 |
| Thu Apr 16 2026 | 107.05 | 107.05 | -2.73% | 107.05 | 107.05 |
| Wed Apr 15 2026 | 110.05 | 110.05 | -1.96% | 110.05 | 110.05 |
| Mon Apr 13 2026 | 107 | 112.25 | 4.91% | 112.34 | 107 |
| Fri Apr 10 2026 | 107 | 107 | 1.18% | 107 | 107 |
| Wed Apr 08 2026 | 100.75 | 105.75 | 4.96% | 105.75 | 100.75 |
| Mon Apr 06 2026 | 100.69 | 100.75 | 3.87% | 100.75 | 100.69 |
Ameya Precision Engineers Associated Pages
- Ameya Precision Engineers Share Price
- Ameya Precision Engineers Share Price chart
- Ameya Precision Engineers Fundamental Analysis
- Ameya Precision Engineers Technical Analysis
- Ameya Precision Engineers Peer Comparison
- Ameya Precision Engineers Board of Directors
- Ameya Precision Engineers Shareholding Pattern
