Ameya Precision Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 94.25 | 97 | 4.30% | 97 | 94.25 |
| Mon Mar 30 2026 | 93 | 93 | -0.36% | 93 | 93 |
| Fri Mar 27 2026 | 94 | 93.34 | -2.77% | 95 | 93 |
| Wed Mar 25 2026 | 96.05 | 96 | 1.05% | 96.05 | 96 |
| Tue Mar 24 2026 | 95 | 95 | -0.52% | 95 | 95 |
| Mon Mar 23 2026 | 100.44 | 95.5 | -4.92% | 100.44 | 95.44 |
| Fri Mar 20 2026 | 98 | 100.44 | 0.29% | 102 | 98 |
| Thu Mar 19 2026 | 103 | 100.15 | -2.77% | 103 | 100.15 |
| Wed Mar 18 2026 | 104.44 | 103 | 0.98% | 107.05 | 103 |
| Tue Mar 17 2026 | 104 | 102 | 2.00% | 105 | 102 |
Ameya Precision Engineers Associated Pages
- Ameya Precision Engineers Share Price
- Ameya Precision Engineers Share Price chart
- Ameya Precision Engineers Fundamental Analysis
- Ameya Precision Engineers Technical Analysis
- Ameya Precision Engineers Peer Comparison
- Ameya Precision Engineers Board of Directors
- Ameya Precision Engineers Shareholding Pattern
