Ameya Precision Engineers Share Price History

AMEYA

Engineering Small Cap

150.53.00 (-1.95%)

Last updated on 1 Oct, 2026 | 13:07 IST

Free Demat with Zero AMC*

Ameya Precision Engineers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	151	150.5	-1.95%	151	145.9
Wed Sep 30 2026	153.5	153.5	5.00%	153.5	153.5
Tue Sep 29 2026	137	146.19	4.98%	146.19	137
Mon Sep 28 2026	138.89	139.25	-4.75%	145.5	138.89
Fri Sep 25 2026	146.19	146.19	-4.98%	150	146.19
Thu Sep 24 2026	164.5	153.85	-4.97%	164.5	153.85
Wed Sep 23 2026	164.94	161.89	3.05%	164.94	159.75
Tue Sep 22 2026	157.1	157.1	4.99%	157.1	149.94
Mon Sep 21 2026	149.6	149.64	4.97%	149.64	149.6
Fri Sep 18 2026	135.8	142.55	4.97%	142.55	135.8

1
2
3
4
...
20

Ameya Precision Engineers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support