Ameya Precision Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 112 | 109.25 | 0.23% | 114.4 | 109.25 |
| Mon Aug 10 2026 | 108.94 | 109 | 4.51% | 109 | 108.94 |
| Wed Aug 05 2026 | 109.05 | 104.3 | -4.36% | 109.05 | 104.3 |
| Mon Aug 03 2026 | 109.05 | 109.05 | 0.05% | 109.05 | 109.05 |
| Wed Jul 29 2026 | 105 | 109 | 2.11% | 110.44 | 105 |
| Tue Jul 28 2026 | 109 | 106.75 | -1.01% | 109 | 106.75 |
| Mon Jul 27 2026 | 103.55 | 107.84 | 4.86% | 107.94 | 103.55 |
| Fri Jul 24 2026 | 104.9 | 102.84 | -2.00% | 104.94 | 102.84 |
| Thu Jul 23 2026 | 106.69 | 104.94 | -1.93% | 106.69 | 102.84 |
| Wed Jul 22 2026 | 107 | 107 | -2.73% | 107 | 107 |
Ameya Precision Engineers Associated Pages
- Ameya Precision Engineers
Share Price - Ameya Precision Engineers
Share Price chart - Ameya Precision Engineers
Fundamental Analysis - Ameya Precision Engineers
Technical Analysis - Ameya Precision Engineers
Peer Comparison - Ameya Precision Engineers
Board of Directors - Ameya Precision Engineers
Shareholding Pattern
