Ameya Precision Engineers share price history

AMEYA

106.15

2.55 (2.46%)
Last updated on 18 Aug, 2025 | 15:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ameya Precision Engineers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025105.45106.152.47%107105.45
Thu Aug 14 2025103.05103.590.52%103.94100.05
Wed Aug 13 2025108.65103.05-4.66%109.05102.69
Tue Aug 12 2025108.19108.09-4.42%108.19108.09
Mon Aug 11 2025116113.09-1.66%116109.5
Fri Aug 08 2025115115-0.73%115115
Thu Aug 07 2025114115.844.36%116114
Wed Aug 06 2025111.19111-1.06%111.19111
Tue Aug 05 2025112.05112.19-2.31%112.19112.05
Mon Aug 04 2025114.84114.84-0.14%114.84114.84