Ameya Precision Engineers share price history
AMEYA
100
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmeya Precision Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 97.05 | 100 | 0.96% | 100 | 97 |
| Fri Sep 26 2025 | 101.69 | 99.05 | -1.98% | 101.75 | 99.05 |
| Thu Sep 25 2025 | 103.44 | 101.05 | -1.89% | 103.44 | 101.05 |
| Wed Sep 24 2025 | 103 | 103 | 2.91% | 103 | 103 |
| Mon Sep 22 2025 | 101.15 | 100.09 | -1.05% | 101.15 | 100.09 |
| Fri Sep 19 2025 | 100.34 | 101.15 | -0.49% | 101.15 | 100.34 |
| Thu Sep 18 2025 | 104 | 101.65 | -2.26% | 104 | 101.65 |
| Wed Sep 17 2025 | 104 | 104 | 0.00% | 104 | 104 |
| Tue Sep 16 2025 | 105.94 | 104 | 1.03% | 105.94 | 104 |
| Mon Sep 15 2025 | 101 | 102.94 | 1.77% | 104.44 | 101 |