Ameya Precision Engineers share price history
AMEYA
99.7
0.00 (0.00%)Last updated on 18 Dec, 2025 | 13:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ameya Precision Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 18 2025 | 99.69 | 99.69 | -0.25% | 99.69 | 99.69 |
| Tue Dec 16 2025 | 103 | 99.94 | -2.97% | 103 | 99.94 |
| Mon Dec 15 2025 | 103 | 103 | 4.74% | 103.25 | 103 |
| Fri Dec 12 2025 | 94.19 | 98.34 | 2.24% | 99 | 94.19 |
| Thu Dec 11 2025 | 98.44 | 96.19 | -3.71% | 98.44 | 96.15 |
| Wed Dec 10 2025 | 98 | 99.9 | 4.17% | 100.65 | 95.94 |
| Tue Dec 09 2025 | 92 | 95.9 | 0.95% | 95.9 | 91.9 |
| Mon Dec 08 2025 | 95.19 | 95 | -5.00% | 96 | 95 |
| Fri Dec 05 2025 | 99 | 100 | 1.01% | 100 | 99 |
| Thu Dec 04 2025 | 99 | 99 | -2.65% | 99 | 99 |
