Ameya Precision Engineers Share Price History

AMEYA

Engineering Small Cap

1760.00 (0.00%)

Last updated on 23 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Ameya Precision Engineers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	176.05	176	-0.03%	176.05	176
Thu Oct 15 2026	182	176.05	-4.84%	182	176
Wed Oct 14 2026	190.89	185	0.14%	191.5	185
Tue Oct 13 2026	186	184.75	3.50%	187.39	180
Mon Oct 12 2026	177	178.5	5.00%	178.5	177
Fri Oct 09 2026	154.14	170	4.91%	170.14	154.14
Thu Oct 08 2026	159.89	162.05	4.76%	162.39	156
Wed Oct 07 2026	145	154.69	4.60%	155.25	145
Tue Oct 06 2026	140	147.89	3.42%	147.89	139
Mon Oct 05 2026	147	143	-4.98%	147	143

1
2
3
4
...
20

Ameya Precision Engineers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support