Ameya Precision Engineers Share Price History

AMEYA

Engineering Small Cap

18010.10 (5.94%)

Last updated on 14 Nov, 2026 | 10:19 IST

Free Demat with Zero AMC*

Ameya Precision Engineers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	177.9	178	4.77%	178	177.9
Thu Nov 12 2026	154.69	169.89	4.39%	169.89	154.69
Wed Nov 11 2026	160.94	162.75	5.00%	162.75	160.94
Sun Nov 08 2026	155	155	-0.51%	155	155
Fri Nov 06 2026	167.94	155.8	-4.91%	167.94	155.8
Thu Nov 05 2026	157.05	163.85	5.00%	163.85	157.05
Wed Nov 04 2026	154.25	156.05	-3.10%	156.05	153
Tue Nov 03 2026	159.05	161.05	-2.98%	174.19	159
Mon Nov 02 2026	173.94	166	-4.56%	173.94	166
Fri Oct 30 2026	167	173.94	2.99%	173.94	167

1
2
3
4
...
20

Ameya Precision Engineers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support