Ameya Precision Engineers share price history
AMEYA
102.05
3.85 (-3.64%)Last updated on 8 Sep, 2025 | 11:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmeya Precision Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 102 | 102.05 | -3.64% | 102.15 | 102 |
| Thu Sep 04 2025 | 105.9 | 105.9 | 1.58% | 105.9 | 105.9 |
| Wed Sep 03 2025 | 101 | 104.25 | 2.62% | 104.44 | 101 |
| Tue Sep 02 2025 | 101 | 101.59 | 0.29% | 102 | 101 |
| Mon Sep 01 2025 | 101.25 | 101.3 | -0.93% | 104 | 101.25 |
| Fri Aug 29 2025 | 103.94 | 102.25 | -0.24% | 104 | 100.34 |
| Tue Aug 26 2025 | 101 | 102.5 | 1.23% | 102.5 | 100.09 |
| Mon Aug 25 2025 | 102.09 | 101.25 | -1.70% | 102.09 | 100.75 |
| Fri Aug 22 2025 | 103.5 | 103 | -0.09% | 103.5 | 103 |
| Thu Aug 21 2025 | 103.19 | 103.09 | 0.18% | 103.19 | 103.09 |