Ameya Precision Engineers share price history
AMEYA
93
0.00 (0.00%)Last updated on 23 Jan, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ameya Precision Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 93 | 93 | 0.54% | 93 | 93 |
| Wed Jan 21 2026 | 91.19 | 92.5 | 1.48% | 92.5 | 91.19 |
| Tue Jan 20 2026 | 90.59 | 91.15 | -3.54% | 92 | 90.59 |
| Mon Jan 19 2026 | 92.94 | 94.5 | 3.06% | 94.5 | 92.94 |
| Fri Jan 16 2026 | 92.5 | 91.69 | -2.46% | 92.5 | 89.3 |
| Tue Jan 13 2026 | 97.09 | 94 | -3.18% | 97.09 | 92.3 |
| Mon Jan 12 2026 | 101.9 | 97.09 | -4.81% | 101.9 | 96.9 |
| Fri Jan 09 2026 | 96.4 | 102 | 3.03% | 102 | 96.4 |
| Thu Jan 08 2026 | 95.8 | 99 | -0.94% | 99 | 95.8 |
| Wed Jan 07 2026 | 99.94 | 99.94 | 2.98% | 99.94 | 99.94 |
