Ameya Precision Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 104 | 100 | -4.53% | 104 | 100 |
| Thu Mar 12 2026 | 108.44 | 104.75 | -3.72% | 108.44 | 104.75 |
| Wed Mar 11 2026 | 106.5 | 108.8 | 2.16% | 108.8 | 102.65 |
| Tue Mar 10 2026 | 103.94 | 106.5 | 4.93% | 106.55 | 103.94 |
| Fri Mar 06 2026 | 101.5 | 101.5 | 0.00% | 101.5 | 101.5 |
| Thu Mar 05 2026 | 99 | 101.5 | 4.70% | 101.75 | 99 |
| Wed Mar 04 2026 | 89 | 96.94 | 4.80% | 97 | 88.5 |
| Mon Mar 02 2026 | 94.65 | 92.5 | -2.27% | 98.5 | 92.5 |
| Wed Feb 25 2026 | 94.65 | 94.65 | 0.00% | 94.65 | 94.65 |
| Tue Feb 24 2026 | 98.44 | 94.65 | -3.85% | 98.44 | 94.65 |
Ameya Precision Engineers Associated Pages
- Ameya Precision Engineers Share Price
- Ameya Precision Engineers Share Price chart
- Ameya Precision Engineers Fundamental Analysis
- Ameya Precision Engineers Technical Analysis
- Ameya Precision Engineers Peer Comparison
- Ameya Precision Engineers Board of Directors
- Ameya Precision Engineers Shareholding Pattern
