Ameya Precision Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 102.15 | 102.59 | -2.53% | 102.94 | 102.15 |
| Tue Jun 02 2026 | 105 | 105.25 | -2.55% | 107 | 103 |
| Mon Jun 01 2026 | 105.05 | 108 | 2.81% | 108 | 105.05 |
| Fri May 29 2026 | 104.19 | 105.05 | -2.32% | 105.05 | 104.19 |
| Wed May 27 2026 | 111 | 107.55 | -3.11% | 111 | 105.44 |
| Tue May 26 2026 | 114 | 111 | -0.45% | 117 | 111 |
| Mon May 25 2026 | 111.5 | 111.5 | -1.37% | 111.5 | 111.5 |
| Wed May 20 2026 | 117.05 | 113.05 | -2.46% | 117.05 | 113.05 |
| Tue May 19 2026 | 113 | 115.9 | 2.57% | 115.9 | 113 |
| Mon May 18 2026 | 112.5 | 113 | -4.24% | 123.25 | 112.09 |
Ameya Precision Engineers Associated Pages
- Ameya Precision Engineers Share Price
- Ameya Precision Engineers Share Price chart
- Ameya Precision Engineers Fundamental Analysis
- Ameya Precision Engineers Technical Analysis
- Ameya Precision Engineers Peer Comparison
- Ameya Precision Engineers Board of Directors
- Ameya Precision Engineers Shareholding Pattern
