Ameya Precision Engineers share price history
AMEYA
98.5
0.00 (0.00%)Last updated on 10 Nov, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmeya Precision Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 97.34 | 98.5 | -1.50% | 99.75 | 97.34 |
| Tue Nov 04 2025 | 100 | 100 | -0.50% | 100 | 100 |
| Mon Nov 03 2025 | 100 | 100.5 | 2.46% | 100.5 | 100 |
| Fri Oct 31 2025 | 98.05 | 98.09 | -3.36% | 98.55 | 98.05 |
| Wed Oct 29 2025 | 100 | 101.5 | 1.50% | 101.5 | 100 |
| Tue Oct 28 2025 | 100 | 100 | 1.17% | 100 | 100 |
| Fri Oct 24 2025 | 99.69 | 98.84 | -3.24% | 99.69 | 98.84 |
| Tue Oct 21 2025 | 102.15 | 102.15 | -0.19% | 102.15 | 102.15 |
| Mon Oct 20 2025 | 102.4 | 102.34 | 4.91% | 102.4 | 102.34 |
| Fri Oct 17 2025 | 96.75 | 97.55 | 0.77% | 97.55 | 96.75 |