Ameya Precision Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 107.34 | 111.75 | -1.05% | 114.94 | 107.34 |
| Fri Jul 10 2026 | 112.9 | 112.94 | -0.49% | 112.94 | 112.9 |
| Thu Jul 09 2026 | 113.5 | 113.5 | 0.44% | 113.5 | 113.5 |
| Wed Jul 08 2026 | 112.8 | 113 | -4.64% | 114 | 112.8 |
| Mon Jul 06 2026 | 122 | 118.5 | 1.72% | 122 | 118.5 |
| Fri Jul 03 2026 | 117.34 | 116.5 | 4.02% | 117.59 | 116.5 |
| Thu Jul 02 2026 | 111.94 | 112 | 4.67% | 112.34 | 110.05 |
| Wed Jul 01 2026 | 102.05 | 107 | 1.04% | 107 | 102.05 |
| Tue Jun 30 2026 | 107 | 105.9 | -0.09% | 107 | 105.75 |
| Mon Jun 29 2026 | 106 | 106 | 0.00% | 106 | 106 |
Ameya Precision Engineers Associated Pages
- Ameya Precision Engineers Share Price
- Ameya Precision Engineers Share Price chart
- Ameya Precision Engineers Fundamental Analysis
- Ameya Precision Engineers Technical Analysis
- Ameya Precision Engineers Peer Comparison
- Ameya Precision Engineers Board of Directors
- Ameya Precision Engineers Shareholding Pattern
