Ameya Precision Engineers share price history
AMEYA
93.7
3.30 (-3.40%)Last updated on 30 Jan, 2026 | 12:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ameya Precision Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 93.69 | 97 | 1.48% | 97 | 93.69 |
| Thu Jan 29 2026 | 95.59 | 95.59 | 0.00% | 95.59 | 95.59 |
| Wed Jan 28 2026 | 95.34 | 95.59 | 4.99% | 95.59 | 95.34 |
| Tue Jan 27 2026 | 86.4 | 91.05 | 1.17% | 94.5 | 86.4 |
| Fri Jan 23 2026 | 92.19 | 90 | -3.23% | 92.19 | 90 |
| Thu Jan 22 2026 | 93 | 93 | 0.54% | 93 | 93 |
| Wed Jan 21 2026 | 91.19 | 92.5 | 1.48% | 92.5 | 91.19 |
| Tue Jan 20 2026 | 90.59 | 91.15 | -3.54% | 92 | 90.59 |
| Mon Jan 19 2026 | 92.94 | 94.5 | 3.06% | 94.5 | 92.94 |
| Fri Jan 16 2026 | 92.5 | 91.69 | -2.46% | 92.5 | 89.3 |
Ameya Precision Engineers Associated Pages
- Ameya Precision Engineers Share Price
- Ameya Precision Engineers Share Price chart
- Ameya Precision Engineers Fundamental Analysis
- Ameya Precision Engineers Technical Analysis
- Ameya Precision Engineers Peer Comparison
- Ameya Precision Engineers Board of Directors
- Ameya Precision Engineers Shareholding Pattern