Ameya Precision Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 104 | 104 | 0.10% | 104 | 104 |
| Mon Jun 22 2026 | 101.3 | 103.9 | -1.05% | 104.3 | 101.3 |
| Thu Jun 18 2026 | 103.09 | 105 | -2.78% | 108 | 103.09 |
| Wed Jun 17 2026 | 108 | 108 | 1.74% | 108 | 108 |
| Tue Jun 16 2026 | 106 | 106.15 | 0.14% | 106.15 | 102.84 |
| Mon Jun 15 2026 | 106 | 106 | -1.25% | 106 | 106 |
| Mon Jun 08 2026 | 107.34 | 107.34 | 0.00% | 107.34 | 107.34 |
| Fri Jun 05 2026 | 103.05 | 107.34 | 4.63% | 107.65 | 103.05 |
| Wed Jun 03 2026 | 102.15 | 102.59 | -2.53% | 102.94 | 102.15 |
| Tue Jun 02 2026 | 105 | 105.25 | -2.55% | 107 | 103 |
Ameya Precision Engineers Associated Pages
- Ameya Precision Engineers Share Price
- Ameya Precision Engineers Share Price chart
- Ameya Precision Engineers Fundamental Analysis
- Ameya Precision Engineers Technical Analysis
- Ameya Precision Engineers Peer Comparison
- Ameya Precision Engineers Board of Directors
- Ameya Precision Engineers Shareholding Pattern
