Ameya Precision Engineers share price history
AMEYA
100.05
0.50 (-0.50%)Last updated on 1 Dec, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmeya Precision Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 100.55 | 100.05 | -0.50% | 100.55 | 100.05 |
| Thu Nov 27 2025 | 101.3 | 100.55 | -4.96% | 101.44 | 100.55 |
| Wed Nov 26 2025 | 105.8 | 105.8 | -4.68% | 105.8 | 105.8 |
| Tue Nov 25 2025 | 111 | 111 | 0.00% | 111 | 111 |
| Thu Nov 20 2025 | 112.4 | 111 | -1.25% | 112.4 | 110.94 |
| Wed Nov 19 2025 | 112.4 | 112.4 | 0.00% | 112.4 | 112.4 |
| Tue Nov 18 2025 | 111.94 | 112.4 | 4.96% | 112.44 | 111 |
| Mon Nov 17 2025 | 102 | 107.09 | 4.99% | 107.09 | 101.94 |
| Fri Nov 14 2025 | 101.9 | 102 | 0.49% | 102.9 | 96.44 |
| Thu Nov 13 2025 | 100.5 | 101.5 | 1.50% | 101.9 | 99 |